Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 472230.KQ stock page

SK Securities No.11 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-112,035.002,040.002,035.002,040.002,040.003,859
2025-07-102,030.002,045.002,025.002,045.002,045.003,901
2025-07-092,035.002,035.002,030.002,035.002,035.004,293
2025-07-082,035.002,045.002,025.002,040.002,040.001,928
2025-07-072,035.002,035.002,025.002,035.002,035.002,372
2025-07-042,035.002,040.002,035.002,040.002,040.001,586
2025-07-032,045.002,045.002,040.002,040.002,040.001,843
2025-07-022,040.002,045.002,030.002,040.002,040.005,699
2025-07-012,040.002,045.002,035.002,035.002,035.00780
2025-06-302,045.002,045.002,035.002,040.002,040.007,673
2025-06-272,045.002,050.002,025.002,050.002,050.001,321
2025-06-262,045.002,050.002,040.002,045.002,045.002,946
2025-06-252,050.002,050.002,045.002,050.002,050.0022
2025-06-242,050.002,055.002,040.002,050.002,050.001,634
2025-06-232,045.002,050.002,040.002,050.002,050.00800
2025-06-202,045.002,050.002,040.002,045.002,045.002,668
2025-06-192,050.002,055.002,045.002,050.002,050.00339
2025-06-182,050.002,060.002,040.002,055.002,055.001,701
2025-06-172,055.002,055.002,045.002,050.002,050.0013,615
2025-06-162,055.002,060.002,040.002,060.002,060.0010,738
2025-06-132,055.002,055.002,045.002,055.002,055.008,248
2025-06-122,055.002,055.002,050.002,055.002,055.008,378
2025-06-112,060.002,060.002,050.002,050.002,050.008,954
2025-06-102,055.002,060.002,050.002,060.002,060.0038,512
2025-06-092,070.002,070.002,060.002,065.002,065.005,976
2025-06-052,075.002,075.002,045.002,060.002,060.0040,810
2025-06-042,060.002,070.002,055.002,070.002,070.00669
2025-06-022,070.002,070.002,055.002,070.002,070.00838
2025-05-302,065.002,070.002,060.002,065.002,065.00113
2025-05-292,070.002,070.002,055.002,065.002,065.009,088
2025-05-282,080.002,080.002,060.002,070.002,070.008,236
2025-05-272,080.002,080.002,065.002,070.002,070.00148
2025-05-262,070.002,070.002,060.002,070.002,070.0036,422
2025-05-232,075.002,085.002,070.002,085.002,085.00550
2025-05-222,060.002,080.002,060.002,075.002,075.0012,687
2025-05-212,065.002,065.002,065.002,065.002,065.002,470
2025-05-202,065.002,070.002,050.002,070.002,070.008,905
2025-05-192,055.002,070.002,055.002,070.002,070.002,309
2025-05-162,045.002,055.002,045.002,055.002,055.0010,195
2025-05-152,055.002,055.002,020.002,045.002,045.0013,439
2025-05-142,065.002,070.002,060.002,060.002,060.007,396
2025-05-132,055.002,065.002,055.002,065.002,065.0026,271
2025-05-122,055.002,060.002,040.002,055.002,055.001,328
2025-05-092,060.002,060.002,040.002,060.002,060.001,967
2025-05-082,050.002,060.002,045.002,060.002,060.007,446
2025-05-072,050.002,050.002,035.002,050.002,050.00709
2025-05-022,060.002,060.002,035.002,055.002,055.007,609
2025-04-302,035.002,040.002,035.002,040.002,040.0019,615
2025-04-292,035.002,035.002,020.002,035.002,035.00169
2025-04-282,040.002,045.002,005.002,040.002,040.004,427
2025-04-252,015.002,040.002,010.002,040.002,040.003,485
2025-04-242,035.002,035.002,020.002,020.002,020.003,112
2025-04-232,025.002,050.002,025.002,040.002,040.003,564
2025-04-222,030.002,030.002,010.002,030.002,030.0059
2025-04-212,005.002,030.002,005.002,030.002,030.005,114
2025-04-182,025.002,030.002,010.002,010.002,010.001,008
2025-04-172,025.002,025.002,015.002,025.002,025.002,515
2025-04-162,025.002,030.002,020.002,030.002,030.0016,501
2025-04-152,010.002,020.002,010.002,020.002,020.001,207
2025-04-142,020.002,025.002,005.002,010.002,010.00544
← NewerPage 6 of 11 · 630 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.