Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 472230.KQ stock page

SK Securities No.11 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-112,015.002,020.002,010.002,020.002,020.001,774
2025-04-102,020.002,020.002,000.002,015.002,015.0018,255
2025-04-092,015.002,020.002,015.002,020.002,020.0015,553
2025-04-082,015.002,030.002,015.002,020.002,020.001,305
2025-04-072,020.002,025.002,020.002,020.002,020.003,010
2025-04-042,030.002,030.002,025.002,025.002,025.00229
2025-04-032,030.002,030.002,025.002,030.002,030.004,540
2025-04-022,020.002,030.002,020.002,030.002,030.00287
2025-04-012,025.002,025.002,020.002,025.002,025.00530
2025-03-312,015.002,030.002,015.002,025.002,025.004,871
2025-03-282,020.002,025.002,020.002,025.002,025.002,241
2025-03-272,015.002,030.002,005.002,025.002,025.0011,233
2025-03-262,020.002,025.002,010.002,020.002,020.0010,504
2025-03-252,035.002,045.002,015.002,025.002,025.0030,857
2025-03-242,045.002,045.002,025.002,045.002,045.00283
2025-03-212,035.002,050.002,035.002,045.002,045.00488
2025-03-202,040.002,050.002,030.002,040.002,040.001,229
2025-03-192,045.002,045.002,045.002,045.002,045.0042
2025-03-182,050.002,050.002,045.002,045.002,045.00829
2025-03-172,040.002,045.002,040.002,045.002,045.00632
2025-03-142,045.002,045.002,030.002,045.002,045.00410
2025-03-132,045.002,050.002,030.002,045.002,045.00595
2025-03-122,045.002,050.002,025.002,045.002,045.004,070
2025-03-112,040.002,050.002,010.002,045.002,045.008,018
2025-03-102,035.002,055.002,035.002,045.002,045.001,401
2025-03-072,035.002,060.002,035.002,045.002,045.004,309
2025-03-062,035.002,035.002,030.002,035.002,035.00596
2025-03-052,030.002,040.002,025.002,030.002,030.005,792
2025-03-042,030.002,035.002,025.002,035.002,035.002,078
2025-02-282,030.002,030.002,025.002,030.002,030.003,063
2025-02-272,035.002,035.002,030.002,030.002,030.002,234
2025-02-262,030.002,035.002,025.002,035.002,035.003,265
2025-02-252,020.002,035.002,020.002,035.002,035.00835
2025-02-242,020.002,035.002,020.002,035.002,035.003,383
2025-02-212,020.002,035.002,020.002,035.002,035.00867
2025-02-202,025.002,035.002,020.002,035.002,035.006,030
2025-02-192,020.002,030.002,020.002,025.002,025.0013,580
2025-02-182,010.002,020.002,010.002,020.002,020.00406
2025-02-172,015.002,025.002,015.002,020.002,020.004,808
2025-02-142,010.002,030.002,010.002,015.002,015.003,327
2025-02-132,010.002,020.002,010.002,020.002,020.001,663
2025-02-122,015.002,025.002,010.002,025.002,025.0019,413
2025-02-112,015.002,015.002,010.002,015.002,015.005,030
2025-02-102,010.002,015.002,005.002,015.002,015.003,215
2025-02-072,005.002,015.002,005.002,010.002,010.004,310
2025-02-062,000.002,010.001,996.002,000.002,000.0024,609
2025-02-052,010.002,010.001,998.002,000.002,000.00852
2025-02-042,010.002,010.002,005.002,010.002,010.0011,942
2025-02-032,005.002,010.001,996.002,010.002,010.00144
2025-01-312,000.002,005.001,995.002,005.002,005.00759
2025-01-242,005.002,005.002,000.002,000.002,000.00807
2025-01-231,990.002,010.001,985.001,990.001,990.001,112
2025-01-222,005.002,010.001,985.001,990.001,990.0018,412
2025-01-212,010.002,010.001,999.002,010.002,010.00312
2025-01-202,005.002,015.002,000.002,010.002,010.005,074
2025-01-172,015.002,015.002,005.002,010.002,010.00898
2025-01-162,005.002,015.002,000.002,015.002,015.0019,213
2025-01-152,020.002,020.002,000.002,020.002,020.0033,560
2025-01-142,025.002,025.002,005.002,020.002,020.0029,632
2025-01-132,030.002,030.002,000.002,020.002,020.0036,907
← NewerPage 7 of 11 · 630 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.