Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 472230.KQ stock page

SK Securities No.11 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-102,010.002,025.001,998.002,025.002,025.0010,314
2025-01-092,005.002,020.002,000.002,010.002,010.0026,552
2025-01-082,005.002,030.002,000.002,005.002,005.0010,336
2025-01-072,010.002,040.002,005.002,030.002,030.00618
2025-01-062,015.002,035.002,000.002,020.002,020.008,677
2025-01-032,000.002,045.002,000.002,010.002,010.002,630
2025-01-022,005.002,045.002,005.002,005.002,005.00252
2024-12-302,000.002,030.002,000.002,025.002,025.004,646
2024-12-272,025.002,025.001,998.002,020.002,020.007,717
2024-12-262,010.002,015.001,998.002,015.002,015.002,975
2024-12-242,000.002,030.002,000.002,020.002,020.002,422
2024-12-232,020.002,025.002,005.002,025.002,025.004,041
2024-12-202,025.002,030.002,010.002,030.002,030.001,688
2024-12-192,020.002,025.002,020.002,025.002,025.00159
2024-12-182,010.002,020.002,010.002,020.002,020.002,299
2024-12-172,015.002,015.002,005.002,010.002,010.00292
2024-12-162,025.002,025.002,010.002,020.002,020.00244
2024-12-132,025.002,025.002,015.002,025.002,025.003,874
2024-12-122,030.002,030.002,000.002,015.002,015.002,387
2024-12-112,015.002,025.002,010.002,025.002,025.00961
2024-12-102,005.002,020.002,000.002,020.002,020.0021,549
2024-12-092,010.002,045.002,000.002,010.002,010.0031,793
2024-12-062,035.002,045.002,020.002,045.002,045.0017,281
2024-12-052,020.002,035.002,020.002,035.002,035.002,335
2024-12-042,050.002,050.002,025.002,040.002,040.00558
2024-12-032,045.002,055.002,025.002,050.002,050.004,033
2024-12-022,060.002,060.002,050.002,055.002,055.0010,116
2024-11-292,065.002,065.002,020.002,060.002,060.009,344
2024-11-282,040.002,070.002,040.002,065.002,065.0024,275
2024-11-272,050.002,065.002,020.002,065.002,065.0024,902
2024-11-262,065.002,065.002,030.002,055.002,055.001,506
2024-11-252,065.002,065.002,050.002,060.002,060.0021,231
2024-11-222,035.002,050.002,030.002,050.002,050.0012,955
2024-11-212,050.002,050.002,020.002,040.002,040.0016,182
2024-11-202,040.002,055.002,040.002,055.002,055.0030,986
2024-11-192,055.002,055.002,035.002,045.002,045.008,252
2024-11-182,040.002,050.002,025.002,035.002,035.0076,129
2024-11-152,045.002,070.002,035.002,035.002,035.0033,282
2024-11-142,050.002,060.002,040.002,055.002,055.0010,165
2024-11-132,070.002,075.002,045.002,060.002,060.009,115
2024-11-122,070.002,075.002,060.002,075.002,075.005,366
2024-11-112,070.002,075.002,065.002,070.002,070.006,862
2024-11-082,075.002,080.002,070.002,070.002,070.004,948
2024-11-072,070.002,075.002,070.002,075.002,075.006,467
2024-11-062,080.002,085.002,075.002,075.002,075.007,509
2024-11-052,070.002,095.002,070.002,080.002,080.003,717
2024-11-042,080.002,090.002,075.002,080.002,080.004,665
2024-11-012,090.002,090.002,080.002,090.002,090.0038
2024-10-312,090.002,090.002,090.002,090.002,090.003,035
2024-10-302,090.002,110.002,080.002,080.002,080.0021,684
2024-10-292,085.002,085.002,075.002,085.002,085.0011,883
2024-10-282,085.002,085.002,070.002,085.002,085.005,428
2024-10-252,090.002,090.002,075.002,085.002,085.0086
2024-10-242,080.002,090.002,075.002,090.002,090.006,765
2024-10-232,080.002,080.002,080.002,080.002,080.00534
2024-10-222,080.002,085.002,075.002,080.002,080.00738
2024-10-212,090.002,090.002,075.002,085.002,085.00952
2024-10-182,075.002,090.002,070.002,090.002,090.001,043
2024-10-172,085.002,090.002,080.002,090.002,090.001,879
2024-10-162,090.002,095.002,075.002,095.002,095.002,392
← NewerPage 8 of 11 · 630 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.