Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 472230.KQ stock page

SK Securities No.11 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-152,085.002,090.002,070.002,090.002,090.002,049
2024-10-142,090.002,090.002,080.002,090.002,090.00115
2024-10-112,085.002,100.002,080.002,080.002,080.0026,743
2024-10-102,085.002,100.002,085.002,090.002,090.00860
2024-10-082,095.002,100.002,085.002,100.002,100.0034
2024-10-072,085.002,100.002,085.002,100.002,100.002,220
2024-10-042,080.002,095.002,080.002,095.002,095.007,757
2024-10-022,080.002,090.002,075.002,085.002,085.00770
2024-09-302,100.002,100.002,070.002,095.002,095.00159
2024-09-272,070.002,100.002,070.002,100.002,100.001,833
2024-09-262,085.002,090.002,070.002,090.002,090.003,376
2024-09-252,085.002,105.002,080.002,085.002,085.00476
2024-09-242,090.002,105.002,070.002,085.002,085.006,514
2024-09-232,095.002,100.002,090.002,090.002,090.001,020
2024-09-202,105.002,105.002,100.002,100.002,100.00101
2024-09-192,090.002,105.002,075.002,105.002,105.004,692
2024-09-132,095.002,110.002,085.002,105.002,105.0030,756
2024-09-122,085.002,095.002,085.002,090.002,090.00154,272
2024-09-112,085.002,105.002,085.002,085.002,085.0018,381
2024-09-102,095.002,095.002,085.002,085.002,085.005,156
2024-09-092,095.002,100.002,085.002,095.002,095.005,308
2024-09-062,100.002,100.002,080.002,095.002,095.005,552
2024-09-052,085.002,090.002,080.002,085.002,085.005,780
2024-09-042,085.002,095.002,080.002,085.002,085.006,959
2024-09-032,095.002,100.002,085.002,085.002,085.004,235
2024-09-022,100.002,100.002,095.002,095.002,095.00255
2024-08-302,100.002,100.002,085.002,100.002,100.003,419
2024-08-292,100.002,100.002,080.002,100.002,100.0027,008
2024-08-282,080.002,100.002,080.002,100.002,100.004,252
2024-08-272,085.002,105.002,075.002,100.002,100.006,337
2024-08-262,105.002,105.002,080.002,105.002,105.0011,596
2024-08-232,090.002,120.002,090.002,105.002,105.007,912
2024-08-222,095.002,120.002,095.002,115.002,115.0011,997
2024-08-212,115.002,115.002,095.002,115.002,115.0024,609
2024-08-202,120.002,120.002,115.002,115.002,115.003,874
2024-08-192,135.002,135.002,090.002,110.002,110.003,520
2024-08-162,120.002,135.002,120.002,135.002,135.0010,099
2024-08-142,115.002,120.002,110.002,120.002,120.00865
2024-08-132,110.002,135.002,110.002,115.002,115.00123
2024-08-122,110.002,140.002,110.002,130.002,130.008,705
2024-08-092,115.002,130.002,110.002,130.002,130.004,123
2024-08-082,120.002,130.002,115.002,130.002,130.0010,149
2024-08-072,110.002,140.002,110.002,120.002,120.0022,034
2024-08-062,075.002,110.002,075.002,110.002,110.0024,722
2024-08-052,115.002,115.002,070.002,085.002,085.0045,381
2024-08-022,140.002,140.002,125.002,135.002,135.0010,275
2024-08-012,120.002,140.002,115.002,130.002,130.00875
2024-07-312,120.002,140.002,120.002,130.002,130.0021,875
2024-07-302,115.002,125.002,105.002,125.002,125.006,250
2024-07-292,115.002,130.002,105.002,115.002,115.0013,246
2024-07-262,110.002,115.002,100.002,115.002,115.0032,929
2024-07-252,110.002,120.002,105.002,115.002,115.009,308
2024-07-242,110.002,130.002,110.002,120.002,120.006,515
2024-07-232,120.002,130.002,120.002,125.002,125.0010,306
2024-07-222,120.002,120.002,105.002,120.002,120.004,099
2024-07-192,115.002,125.002,115.002,120.002,120.0018,902
2024-07-182,105.002,115.002,100.002,115.002,115.0010,318
2024-07-172,115.002,125.002,105.002,115.002,115.0018,045
2024-07-162,115.002,120.002,105.002,115.002,115.0017,311
2024-07-152,115.002,120.002,110.002,120.002,120.004,383
← NewerPage 9 of 11 · 630 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.