Pond Group Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8,600.01 | 8,670.01 | 8,510.01 | 8,560.01 | 4,633.71 | 47,402 |
| 2025-10-22 | 8,580.01 | 8,700.01 | 8,430.01 | 8,600.01 | 4,655.36 | 87,714 |
| 2025-10-21 | 8,970.01 | 8,980.01 | 8,530.01 | 8,580.01 | 4,644.53 | 128,931 |
| 2025-10-20 | 8,840.01 | 8,970.01 | 8,700.01 | 8,920.01 | 4,828.58 | 43,677 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 40.0000 KRW |
| 2026-06-29 | 35.0000 KRW |
| 2026-03-30 | 35.0000 KRW |
| 2025-12-29 | 130.0000 KRW |
| 2025-10-02 | 50.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.