Pond Group Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4,365.00 | 4,600.00 | 4,365.00 | 4,575.00 | 4,575.00 | 9,802 |
| 2026-10-16 | 4,365.00 | 4,590.00 | 4,365.00 | 4,550.00 | 4,550.00 | 13,585 |
| 2026-10-15 | 4,275.00 | 4,405.00 | 4,205.00 | 4,325.00 | 4,325.00 | 33,927 |
| 2026-10-14 | 4,545.00 | 4,560.00 | 4,375.00 | 4,455.00 | 4,455.00 | 16,965 |
| 2026-10-13 | 4,550.00 | 4,605.00 | 4,390.00 | 4,455.00 | 4,455.00 | 208,440 |
| 2026-10-12 | 4,660.00 | 4,660.00 | 4,555.00 | 4,610.00 | 4,610.00 | 17,849 |
| 2026-10-08 | 4,650.00 | 4,695.00 | 4,550.00 | 4,605.00 | 4,605.00 | 70,077 |
| 2026-10-07 | 4,695.00 | 4,700.00 | 4,530.00 | 4,640.00 | 4,640.00 | 47,473 |
| 2026-10-06 | 4,620.00 | 4,740.00 | 4,575.00 | 4,575.00 | 4,575.00 | 24,351 |
| 2026-10-02 | 4,790.00 | 4,830.00 | 4,595.00 | 4,625.00 | 4,625.00 | 42,760 |
| 2026-10-01 | 4,835.00 | 4,980.00 | 4,690.00 | 4,785.00 | 4,785.00 | 24,754 |
| 2026-09-30 | 4,925.00 | 4,925.00 | 4,725.00 | 4,770.00 | 4,770.00 | 34,649 |
| 2026-09-29 | 4,975.00 | 4,975.00 | 4,770.00 | 4,810.00 | 4,810.00 | 31,497 |
| 2026-09-28 | 4,975.00 | 4,985.00 | 4,885.00 | 4,965.00 | 4,925.00 | 17,373 |
| 2026-09-23 | 4,930.00 | 4,985.00 | 4,880.00 | 4,925.00 | 4,885.32 | 37,804 |
| 2026-09-22 | 5,010.00 | 5,010.00 | 4,910.00 | 4,925.00 | 4,885.32 | 17,444 |
| 2026-09-21 | 5,040.00 | 5,040.00 | 4,910.00 | 4,955.00 | 4,915.08 | 28,018 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 40.0000 KRW |
| 2026-06-29 | 35.0000 KRW |
| 2026-03-30 | 35.0000 KRW |
| 2025-12-29 | 130.0000 KRW |
| 2025-10-02 | 50.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.