Hana 33 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2,090.00 | 2,090.00 | 2,080.00 | 2,080.00 | 2,080.00 | 5,741 |
| 2026-10-15 | 2,080.00 | 2,090.00 | 2,080.00 | 2,080.00 | 2,080.00 | 84,773 |
| 2026-10-14 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | 12,537 |
| 2026-10-13 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | 863 |
| 2026-10-12 | 2,095.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 1,069 |
| 2026-10-08 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 15 |
| 2026-10-07 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1,008 |
| 2026-10-06 | 2,085.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | 31,242 |
| 2026-10-02 | 2,090.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | 5,205 |
| 2026-10-01 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 720 |
| 2026-09-30 | 2,085.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | 7,196 |
| 2026-09-29 | 2,080.00 | 2,090.00 | 2,080.00 | 2,080.00 | 2,080.00 | 4,416 |
| 2026-09-28 | 2,075.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | 13,178 |
| 2026-09-23 | 2,085.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | 62,035 |
| 2026-09-22 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 15 |
| 2026-09-21 | 2,085.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | 50,073 |
| 2026-09-18 | 2,085.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | 1,104 |
| 2026-09-17 | 2,085.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | 423 |
| 2026-09-16 | 2,090.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | 108 |
| 2026-09-15 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 3 |
| 2026-09-14 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | 3,510 |
| 2026-09-11 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | 8 |
| 2026-09-10 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 83 |
| 2026-09-09 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | 33 |
| 2026-09-08 | 2,095.00 | 2,095.00 | 2,085.00 | 2,087.00 | 2,087.00 | 6,684 |
| 2026-09-07 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | 3,962 |
| 2026-09-04 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 3 |
| 2026-09-03 | 2,080.00 | 2,092.00 | 2,080.00 | 2,090.00 | 2,090.00 | 3,885 |
| 2026-09-02 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | 6,088 |
| 2026-09-01 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,773 |
| 2026-08-31 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 10,473 |
| 2026-08-28 | 2,090.00 | 2,090.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,801 |
| 2026-08-27 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 10,069 |
| 2026-08-26 | 2,080.00 | 2,085.00 | 2,077.00 | 2,080.00 | 2,080.00 | 7,384 |
| 2026-08-25 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 18,864 |
| 2026-08-24 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | 7,130 |
| 2026-08-21 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 6,869 |
| 2026-08-20 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 4,978 |
| 2026-08-19 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 146 |
| 2026-08-18 | 2,075.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | 783 |
| 2026-08-14 | 2,065.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 5,014 |
| 2026-08-13 | 2,065.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 606 |
| 2026-08-12 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 531 |
| 2026-08-11 | 2,060.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | 5,805 |
| 2026-08-10 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 3,516 |
| 2026-08-07 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 1,622 |
| 2026-08-06 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 5,642 |
| 2026-08-05 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 7,944 |
| 2026-08-04 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 12,440 |
| 2026-08-03 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 15,384 |
| 2026-07-31 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 58,009 |
| 2026-07-30 | 2,050.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | 49,302 |
| 2026-07-29 | 2,065.00 | 2,065.00 | 2,040.00 | 2,060.00 | 2,060.00 | 40,026 |
| 2026-07-28 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 8,317 |
| 2026-07-27 | 2,060.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 2,391 |
| 2026-07-23 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 132 |
| 2026-07-22 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 610 |
| 2026-07-21 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 1,243 |
| 2026-07-20 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 603 |
| 2026-07-16 | 2,055.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 2,440 |
Page 1 of 4 · 240 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.