Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 475250.KQ stock page

Hana 33 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,090.002,090.002,080.002,080.002,080.005,741
2026-10-152,080.002,090.002,080.002,080.002,080.0084,773
2026-10-142,085.002,090.002,085.002,090.002,090.0012,537
2026-10-132,090.002,090.002,085.002,085.002,085.00863
2026-10-122,095.002,095.002,085.002,090.002,090.001,069
2026-10-082,090.002,095.002,090.002,095.002,095.0015
2026-10-072,090.002,095.002,090.002,090.002,090.001,008
2026-10-062,085.002,090.002,080.002,085.002,085.0031,242
2026-10-022,090.002,090.002,085.002,090.002,090.005,205
2026-10-012,080.002,090.002,080.002,090.002,090.00720
2026-09-302,085.002,095.002,085.002,095.002,095.007,196
2026-09-292,080.002,090.002,080.002,080.002,080.004,416
2026-09-282,075.002,090.002,075.002,085.002,085.0013,178
2026-09-232,085.002,085.002,070.002,085.002,085.0062,035
2026-09-222,085.002,085.002,080.002,085.002,085.0015
2026-09-212,085.002,090.002,075.002,085.002,085.0050,073
2026-09-182,085.002,090.002,085.002,085.002,085.001,104
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.