Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 475250.KQ stock page

Hana 33 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-192,185.002,185.002,165.002,185.002,185.008,943
2024-07-182,165.002,200.002,155.002,185.002,185.0014,224
2024-07-172,190.002,205.002,185.002,190.002,190.001,507
2024-07-162,190.002,190.002,160.002,185.002,185.0013,767
2024-07-152,185.002,190.002,170.002,190.002,190.005,142
2024-07-122,175.002,190.002,160.002,180.002,180.001,693
2024-07-112,170.002,185.002,160.002,175.002,175.0011,194
2024-07-102,170.002,170.002,155.002,170.002,170.005,856
2024-07-092,155.002,165.002,150.002,150.002,150.008,115
2024-07-082,145.002,155.002,140.002,155.002,155.003,207
2024-07-052,145.002,150.002,130.002,145.002,145.007,094
2024-07-042,145.002,150.002,140.002,145.002,145.0021,817
2024-07-032,135.002,145.002,125.002,140.002,140.0019,127
2024-07-022,145.002,145.002,125.002,140.002,140.006,845
2024-07-012,140.002,145.002,130.002,140.002,140.006,003
2024-06-282,115.002,145.002,115.002,145.002,145.008,836
2024-06-272,125.002,140.002,120.002,125.002,125.0060,797
2024-06-262,120.002,140.002,120.002,135.002,135.009,616
2024-06-252,130.002,140.002,125.002,135.002,135.0011,318
2024-06-242,125.002,140.002,105.002,130.002,130.0021,788
2024-06-212,145.002,145.002,130.002,140.002,140.009,359
2024-06-202,140.002,140.002,125.002,140.002,140.0014,088
2024-06-192,140.002,140.002,125.002,140.002,140.0019,565
2024-06-182,130.002,145.002,125.002,130.002,130.0012,190
2024-06-172,145.002,145.002,125.002,130.002,130.0018,993
2024-06-142,140.002,145.002,130.002,145.002,145.0010,269
2024-06-132,130.002,145.002,130.002,140.002,140.0010,524
2024-06-122,130.002,140.002,130.002,135.002,135.004,497
2024-06-112,135.002,140.002,130.002,140.002,140.0031,096
2024-06-102,135.002,140.002,125.002,135.002,135.0077,224
2024-06-072,130.002,135.002,125.002,135.002,135.003,214
2024-06-052,135.002,135.002,125.002,135.002,135.003,339
2024-06-042,130.002,140.002,130.002,135.002,135.002,000
2024-06-032,140.002,145.002,130.002,140.002,140.002,511
2024-05-312,130.002,140.002,120.002,140.002,140.0065,975
2024-05-302,120.002,135.002,120.002,130.002,130.0042,377
2024-05-292,120.002,130.002,115.002,120.002,120.0038,652
2024-05-282,125.002,130.002,120.002,125.002,125.0015,890
2024-05-272,130.002,130.002,120.002,125.002,125.0015,832
2024-05-242,130.002,130.002,120.002,125.002,125.0016,512
2024-05-232,130.002,130.002,120.002,130.002,130.0012,862
2024-05-222,125.002,130.002,120.002,130.002,130.0021,609
2024-05-212,130.002,135.002,125.002,130.002,130.0025,852
2024-05-202,135.002,135.002,125.002,135.002,135.0082,440
2024-05-172,135.002,140.002,130.002,135.002,135.0016,677
2024-05-162,125.002,140.002,125.002,140.002,140.0038,937
2024-05-142,135.002,135.002,125.002,130.002,130.0015,870
2024-05-132,135.002,140.002,125.002,130.002,130.0024,832
2024-05-102,130.002,135.002,125.002,130.002,130.0036,387
2024-05-092,130.002,135.002,125.002,130.002,130.0046,534
2024-05-082,130.002,135.002,125.002,130.002,130.0030,536
2024-05-072,140.002,140.002,125.002,135.002,135.00104,905
2024-05-032,135.002,140.002,135.002,140.002,140.0085,093
2024-05-022,130.002,155.002,130.002,140.002,140.00165,327
2024-04-302,135.002,150.002,135.002,140.002,140.00156,101
2024-04-292,135.002,145.002,130.002,135.002,135.00171,745
2024-04-262,130.002,140.002,120.002,130.002,130.00404,071
2024-04-252,150.002,150.002,125.002,140.002,140.001,125,472
2024-04-245,100.005,200.002,150.002,150.002,150.0048,637,379
← NewerPage 10 of 10 · 599 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.