Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 475250.KQ stock page

Hana 33 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-152,065.002,065.002,055.002,065.002,065.0013,314
2026-07-142,055.002,070.002,055.002,070.002,070.0022
2026-07-132,060.002,070.002,055.002,070.002,070.001,217
2026-07-092,065.002,075.002,055.002,070.002,070.0010,143
2026-07-082,055.002,060.002,050.002,060.002,060.0014,970
2026-07-072,065.002,065.002,055.002,055.002,055.005,732
2026-07-062,055.002,060.002,055.002,060.002,060.006,398
2026-07-032,060.002,065.002,050.002,060.002,060.003,343
2026-07-022,065.002,065.002,055.002,065.002,065.002,822
2026-07-012,065.002,065.002,055.002,065.002,065.001,120
2026-06-302,065.002,075.002,065.002,070.002,070.005,006
2026-06-292,060.002,070.002,055.002,067.002,067.005,180
2026-06-262,060.002,060.002,060.002,060.002,060.007
2026-06-252,055.002,060.002,050.002,060.002,060.005,301
2026-06-242,055.002,065.002,055.002,055.002,055.00324
2026-06-232,060.002,065.002,055.002,060.002,060.004,455
2026-06-222,070.002,070.002,050.002,065.002,065.007,727
2026-06-192,075.002,075.002,060.002,075.002,075.003,225
2026-06-182,070.002,070.002,060.002,070.002,070.002,846
2026-06-172,075.002,075.002,070.002,075.002,075.0065
2026-06-162,080.002,080.002,070.002,075.002,075.0032
2026-06-152,070.002,075.002,060.002,075.002,075.002,811
2026-06-122,070.002,075.002,062.002,070.002,070.001,523
2026-06-112,075.002,075.002,060.002,070.002,070.005,879
2026-06-102,060.002,075.002,060.002,075.002,075.002,221
2026-06-092,070.002,070.002,055.002,070.002,070.00781
2026-06-082,060.002,075.002,055.002,070.002,070.008,081
2026-06-052,075.002,075.002,060.002,075.002,075.003,098
2026-06-042,080.002,080.002,065.002,065.002,065.004,488
2026-06-022,075.002,075.002,065.002,075.002,075.001,228
2026-06-012,075.002,075.002,070.002,075.002,075.003,202
2026-05-292,070.002,085.002,065.002,080.002,080.002,670
2026-05-282,075.002,085.002,070.002,085.002,085.005,513
2026-05-272,075.002,080.002,070.002,075.002,075.001,815
2026-05-262,075.002,085.002,075.002,075.002,075.002,795
2026-05-222,080.002,082.002,080.002,082.002,082.00320
2026-05-212,075.002,080.002,075.002,080.002,080.001,931
2026-05-202,080.002,090.002,075.002,075.002,075.005,677
2026-05-192,075.002,080.002,070.002,080.002,080.002,807
2026-05-182,070.002,090.002,070.002,080.002,080.002,182
2026-05-152,090.002,090.002,075.002,075.002,075.006,737
2026-05-142,085.002,090.002,080.002,090.002,090.004,520
2026-05-132,085.002,085.002,070.002,085.002,085.0023,105
2026-05-122,085.002,085.002,075.002,085.002,085.00498
2026-05-112,080.002,080.002,075.002,075.002,075.0010,517
2026-05-082,085.002,085.002,060.002,085.002,085.002,536
2026-05-072,090.002,090.002,075.002,080.002,080.001,276
2026-05-062,080.002,095.002,080.002,095.002,095.0016,581
2026-05-042,080.002,095.002,080.002,095.002,095.00578
2026-04-302,090.002,090.002,075.002,090.002,090.005,962
2026-04-292,075.002,090.002,075.002,085.002,085.005,094
2026-04-282,075.002,080.002,075.002,080.002,080.002,708
2026-04-272,075.002,080.002,075.002,080.002,080.006,580
2026-04-242,085.002,085.002,075.002,080.002,080.00749
2026-04-232,090.002,090.002,075.002,080.002,080.002,301
2026-04-222,090.002,090.002,080.002,080.002,080.00146
2026-04-212,085.002,085.002,080.002,085.002,085.002,550
2026-04-202,095.002,095.002,080.002,080.002,080.0063
2026-04-172,090.002,095.002,075.002,095.002,095.001,133
2026-04-162,095.002,100.002,080.002,095.002,095.0015
← NewerPage 2 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.