Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 475250.KQ stock page

Hana 33 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-152,025.002,100.002,025.002,095.002,095.0032,828
2026-04-142,100.002,100.002,085.002,095.002,095.007
2026-04-132,100.002,100.002,080.002,100.002,100.0035
2026-04-102,090.002,105.002,090.002,100.002,100.003,147
2026-04-092,095.002,095.002,070.002,090.002,090.0012
2026-04-082,100.002,100.002,090.002,095.002,095.0012
2026-04-072,105.002,105.002,085.002,095.002,095.00210
2026-04-062,095.002,095.002,085.002,095.002,095.001,956
2026-04-032,085.002,105.002,085.002,095.002,095.005,126
2026-04-022,105.002,105.002,090.002,100.002,100.001,928
2026-04-012,095.002,105.002,095.002,100.002,100.0030,004
2026-03-312,080.002,105.002,080.002,100.002,100.00349
2026-03-302,075.002,105.002,075.002,100.002,100.006,937
2026-03-272,105.002,110.002,105.002,110.002,110.00258
2026-03-262,110.002,110.002,110.002,110.002,110.003
2026-03-252,110.002,110.002,065.002,110.002,110.00109
2026-03-242,105.002,105.002,100.002,105.002,105.001,674
2026-03-232,105.002,105.002,080.002,095.002,095.0096
2026-03-202,110.002,110.002,110.002,110.002,110.0073
2026-03-192,110.002,110.002,090.002,110.002,110.004,047
2026-03-182,110.002,110.002,090.002,110.002,110.00109
2026-03-172,100.002,105.002,080.002,105.002,105.00319
2026-03-162,105.002,105.002,090.002,100.002,100.00222
2026-03-132,115.002,115.002,090.002,105.002,105.0014,108
2026-03-122,095.002,120.002,095.002,110.002,110.008
2026-03-112,100.002,115.002,095.002,115.002,115.0013,338
2026-03-102,085.002,130.002,085.002,095.002,095.0010,191
2026-03-092,100.002,115.002,090.002,100.002,100.004,861
2026-03-062,120.002,120.002,095.002,115.002,115.00869
2026-03-052,100.002,125.002,100.002,125.002,125.003,447
2026-03-042,100.002,120.002,100.002,105.002,105.005,680
2026-03-032,125.002,125.002,100.002,125.002,125.00172
2026-02-272,120.002,125.002,100.002,125.002,125.0017,168
2026-02-262,100.002,120.002,090.002,115.002,115.002,712
2026-02-252,125.002,125.002,100.002,120.002,120.003,813
2026-02-242,125.002,125.002,110.002,125.002,125.002,393
2026-02-232,100.002,125.002,100.002,125.002,125.002,970
2026-02-202,090.002,120.002,090.002,120.002,120.006,538
2026-02-192,125.002,125.002,110.002,115.002,115.00912
2026-02-132,115.002,120.002,110.002,120.002,120.007,362
2026-02-122,110.002,115.002,100.002,115.002,115.009,898
2026-02-112,105.002,120.002,090.002,110.002,110.003,238
2026-02-102,105.002,130.002,105.002,110.002,110.005,877
2026-02-092,100.002,105.002,100.002,105.002,105.002,538
2026-02-062,100.002,100.002,090.002,100.002,100.0013,372
2026-02-052,100.002,105.002,095.002,100.002,100.003,258
2026-02-042,095.002,100.002,090.002,100.002,100.008,514
2026-02-032,100.002,105.002,090.002,100.002,100.0016,905
2026-02-022,095.002,100.002,080.002,100.002,100.0032,595
2026-01-302,085.002,097.002,070.002,095.002,095.0020,568
2026-01-292,095.002,100.002,080.002,090.002,090.0012,248
2026-01-282,095.002,100.002,095.002,100.002,100.001,506
2026-01-272,090.002,100.002,090.002,100.002,100.006,175
2026-01-262,090.002,100.002,090.002,095.002,095.00488
2026-01-232,100.002,100.002,090.002,090.002,090.00611
2026-01-222,095.002,100.002,090.002,092.002,092.001,624
2026-01-212,090.002,100.002,090.002,100.002,100.002,448
2026-01-202,095.002,100.002,095.002,100.002,100.0075
2026-01-192,100.002,100.002,090.002,095.002,095.0011,472
2026-01-162,100.002,100.002,090.002,100.002,100.001,714
← NewerPage 3 of 10 · 598 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.