Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 475250.KQ stock page

Hana 33 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-162,100.002,100.002,090.002,100.002,100.001,714
2026-01-152,085.002,100.002,085.002,090.002,090.002,409
2026-01-142,085.002,095.002,085.002,090.002,090.001,362
2026-01-132,095.002,100.002,090.002,090.002,090.001,327
2026-01-122,100.002,100.002,095.002,095.002,095.004,118
2026-01-092,090.002,095.002,090.002,095.002,095.00589
2026-01-082,095.002,095.002,085.002,095.002,095.001,799
2026-01-072,085.002,105.002,085.002,100.002,100.0022,828
2026-01-062,100.002,100.002,090.002,100.002,100.00520
2026-01-052,100.002,105.002,095.002,100.002,100.009,358
2026-01-022,095.002,100.002,095.002,100.002,100.0020,817
2025-12-302,100.002,100.002,090.002,100.002,100.003,823
2025-12-292,105.002,105.002,105.002,105.002,105.004
2025-12-262,090.002,100.002,090.002,095.002,095.003,915
2025-12-242,095.002,095.002,090.002,090.002,090.00739
2025-12-232,085.002,095.002,085.002,095.002,095.0019
2025-12-222,085.002,100.002,085.002,095.002,095.00346
2025-12-192,100.002,100.002,095.002,095.002,095.00567
2025-12-182,095.002,100.002,085.002,095.002,095.0020,042
2025-12-172,085.002,105.002,085.002,090.002,090.001,591
2025-12-162,095.002,100.002,085.002,090.002,090.006,161
2025-12-152,095.002,105.002,090.002,095.002,095.0010,613
2025-12-122,085.002,105.002,085.002,100.002,100.0025,277
2025-12-112,095.002,100.002,095.002,100.002,100.0019,631
2025-12-102,100.002,100.002,100.002,100.002,100.003
2025-12-092,100.002,100.002,095.002,095.002,095.00418
2025-12-082,095.002,100.002,090.002,095.002,095.00375
2025-12-052,100.002,100.002,095.002,095.002,095.00352
2025-12-042,100.002,100.002,095.002,095.002,095.00569
2025-12-032,090.002,100.002,090.002,090.002,090.008,716
2025-12-022,080.002,100.002,080.002,090.002,090.004,028
2025-12-012,080.002,100.002,080.002,090.002,090.009,022
2025-11-282,085.002,085.002,070.002,085.002,085.003,380
2025-11-272,090.002,090.002,080.002,082.002,082.008,322
2025-11-262,085.002,090.002,085.002,090.002,090.005,035
2025-11-252,080.002,090.002,080.002,090.002,090.00241
2025-11-242,075.002,090.002,070.002,090.002,090.001,231
2025-11-212,090.002,090.002,075.002,090.002,090.0013,486
2025-11-192,090.002,090.002,080.002,090.002,090.0046
2025-11-182,080.002,090.002,080.002,090.002,090.0034
2025-11-172,090.002,095.002,060.002,090.002,090.002,972
2025-11-142,085.002,090.002,085.002,090.002,090.00459
2025-11-132,095.002,095.002,090.002,090.002,090.005,201
2025-11-122,100.002,100.002,100.002,100.002,100.004
2025-11-112,100.002,100.002,090.002,100.002,100.00731
2025-11-102,095.002,100.002,095.002,100.002,100.001,177
2025-11-072,090.002,095.002,080.002,095.002,095.004,852
2025-11-062,095.002,095.002,085.002,095.002,095.005,466
2025-11-052,090.002,105.002,085.002,095.002,095.004,830
2025-11-042,095.002,100.002,080.002,100.002,100.00996
2025-11-032,100.002,100.002,085.002,095.002,095.005,615
2025-10-312,090.002,100.002,090.002,090.002,090.001,040
2025-10-302,095.002,100.002,095.002,100.002,100.0017,260
2025-10-292,095.002,095.002,085.002,095.002,095.00699
2025-10-282,090.002,095.002,085.002,095.002,095.006,888
2025-10-272,080.002,095.002,070.002,095.002,095.007,437
2025-10-242,085.002,090.002,070.002,085.002,085.0017,292
2025-10-232,085.002,090.002,085.002,090.002,090.0059
2025-10-222,090.002,090.002,087.002,090.002,090.00525
2025-10-212,085.002,090.002,085.002,090.002,090.007,246
← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.