Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 475250.KQ stock page

Hana 33 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-202,080.002,090.002,080.002,090.002,090.0015,554
2025-10-172,090.002,090.002,070.002,090.002,090.0013,174
2025-10-162,085.002,090.002,080.002,090.002,090.001,424
2025-10-152,085.002,085.002,080.002,085.002,085.0015,447
2025-10-142,090.002,095.002,090.002,095.002,095.00124
2025-10-132,085.002,090.002,085.002,090.002,090.00283
2025-10-102,085.002,095.002,085.002,090.002,090.002,918
2025-10-022,085.002,095.002,075.002,095.002,095.009,001
2025-10-012,085.002,095.002,080.002,095.002,095.0031
2025-09-302,080.002,090.002,080.002,080.002,080.001,284
2025-09-292,110.002,110.002,090.002,095.002,095.00186
2025-09-262,085.002,090.002,080.002,090.002,090.002,258
2025-09-252,065.002,095.002,065.002,095.002,095.003,590
2025-09-242,080.002,080.002,080.002,080.002,080.002,508
2025-09-232,075.002,080.002,075.002,080.002,080.003,751
2025-09-222,065.002,075.002,065.002,075.002,075.00998
2025-09-192,070.002,085.002,055.002,075.002,075.0025,333
2025-09-182,075.002,100.002,075.002,075.002,075.0015,449
2025-09-172,087.002,087.002,087.002,087.002,087.00274
2025-09-162,090.002,102.002,090.002,095.002,095.005,532
2025-09-152,070.002,100.002,070.002,085.002,085.00201
2025-09-122,085.002,085.002,070.002,070.002,070.0022,553
2025-09-112,085.002,085.002,080.002,085.002,085.004,010
2025-09-102,080.002,090.002,080.002,085.002,085.00773
2025-09-092,075.002,090.002,075.002,090.002,090.003,036
2025-09-082,070.002,090.002,070.002,090.002,090.004,005
2025-09-052,090.002,095.002,070.002,070.002,070.0015,853
2025-09-042,095.002,100.002,090.002,090.002,090.003,124
2025-09-032,085.002,085.002,065.002,075.002,075.0014,616
2025-09-022,090.002,090.002,085.002,085.002,085.001,031
2025-09-012,080.002,090.002,080.002,085.002,085.00235
2025-08-292,080.002,085.002,070.002,085.002,085.009,665
2025-08-282,090.002,110.002,070.002,085.002,085.002,073
2025-08-272,080.002,100.002,075.002,085.002,085.00275
2025-08-262,090.002,090.002,065.002,085.002,085.0015,436
2025-08-252,085.002,090.002,085.002,085.002,085.001,171
2025-08-222,100.002,110.002,090.002,100.002,100.0018,400
2025-08-212,095.002,110.002,095.002,110.002,110.001,870
2025-08-202,110.002,110.002,090.002,110.002,110.0016,061
2025-08-192,080.002,115.002,080.002,110.002,110.00229
2025-08-182,075.002,110.002,050.002,110.002,110.00389
2025-08-142,105.002,110.002,090.002,110.002,110.001,171
2025-08-132,100.002,105.002,090.002,105.002,105.007,227
2025-08-122,100.002,100.002,090.002,095.002,095.006,348
2025-08-112,095.002,125.002,090.002,090.002,090.0033,425
2025-08-082,120.002,125.002,100.002,120.002,120.003,396
2025-08-072,095.002,125.002,095.002,120.002,120.003,565
2025-08-062,100.002,120.002,100.002,120.002,120.003,651
2025-08-052,105.002,115.002,105.002,115.002,115.0023
2025-08-042,115.002,115.002,110.002,115.002,115.00307
2025-08-012,120.002,120.002,120.002,120.002,120.00139
2025-07-312,110.002,125.002,110.002,125.002,125.00862
2025-07-302,110.002,130.002,110.002,130.002,130.003,052
2025-07-292,130.002,130.002,120.002,130.002,130.00129
2025-07-282,120.002,130.002,110.002,130.002,130.00126
2025-07-252,120.002,120.002,115.002,120.002,120.00969
2025-07-242,115.002,125.002,110.002,125.002,125.0033
2025-07-232,110.002,130.002,110.002,130.002,130.0011,208
2025-07-222,105.002,125.002,105.002,125.002,125.001,018
2025-07-212,120.002,135.002,120.002,130.002,130.006,425
← NewerPage 5 of 10 · 599 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.