Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 475250.KQ stock page

Hana 33 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-182,125.002,130.002,125.002,125.002,125.004,359
2025-07-172,125.002,125.002,115.002,120.002,120.007,137
2025-07-162,120.002,120.002,110.002,120.002,120.003,855
2025-07-152,110.002,115.002,105.002,115.002,115.001,122
2025-07-142,105.002,150.002,105.002,115.002,115.006,021
2025-07-112,095.002,120.002,095.002,120.002,120.003,482
2025-07-102,125.002,130.002,120.002,130.002,130.006,603
2025-07-092,120.002,125.002,100.002,125.002,125.002,224
2025-07-082,120.002,130.002,120.002,120.002,120.0030,416
2025-07-072,115.002,120.002,110.002,120.002,120.002,424
2025-07-042,115.002,115.002,110.002,115.002,115.004,679
2025-07-032,110.002,115.002,095.002,115.002,115.006,002
2025-07-022,105.002,110.002,095.002,110.002,110.007,545
2025-07-012,095.002,115.002,090.002,105.002,105.001,938
2025-06-302,115.002,115.002,100.002,115.002,115.004,353
2025-06-272,105.002,115.002,100.002,115.002,115.0010,319
2025-06-262,100.002,105.002,085.002,105.002,105.00854
2025-06-252,095.002,110.002,095.002,105.002,105.00104
2025-06-242,110.002,110.002,095.002,105.002,105.001,795
2025-06-232,105.002,120.002,085.002,120.002,120.002,350
2025-06-202,095.002,110.002,090.002,105.002,105.005,536
2025-06-192,115.002,115.002,095.002,105.002,105.004,183
2025-06-182,130.002,130.002,100.002,120.002,120.002,996
2025-06-172,105.002,150.002,070.002,135.002,135.0063,656
2025-06-162,130.002,145.002,115.002,135.002,135.0013,150
2025-06-132,140.002,160.002,130.002,150.002,150.002,081
2025-06-122,155.002,160.002,145.002,150.002,150.00687
2025-06-112,140.002,165.002,140.002,165.002,165.002,089
2025-06-102,125.002,165.002,125.002,165.002,165.00599
2025-06-092,160.002,170.002,155.002,165.002,165.006,892
2025-06-052,145.002,155.002,145.002,150.002,150.001,782
2025-06-042,155.002,155.002,145.002,155.002,155.003,020
2025-06-022,145.002,155.002,145.002,155.002,155.00278
2025-05-302,150.002,160.002,150.002,155.002,155.001,158
2025-05-292,150.002,160.002,140.002,155.002,155.00849
2025-05-282,155.002,160.002,155.002,160.002,160.005,063
2025-05-272,150.002,155.002,150.002,150.002,150.002,200
2025-05-262,130.002,150.002,130.002,130.002,130.002,638
2025-05-232,105.002,160.002,105.002,145.002,145.00909
2025-05-222,150.002,160.002,150.002,160.002,160.004,883
2025-05-212,155.002,155.002,145.002,150.002,150.0012,863
2025-05-202,140.002,145.002,140.002,145.002,145.00365
2025-05-192,135.002,150.002,135.002,150.002,150.003,950
2025-05-162,130.002,145.002,125.002,135.002,135.0015,526
2025-05-152,125.002,150.002,120.002,140.002,140.001,422
2025-05-142,135.002,140.002,125.002,140.002,140.002,261
2025-05-132,135.002,145.002,135.002,140.002,140.004,442
2025-05-122,105.002,150.002,105.002,135.002,135.008,370
2025-05-092,125.002,140.002,120.002,130.002,130.001,950
2025-05-082,100.002,145.002,100.002,140.002,140.0075,244
2025-05-072,105.002,130.002,105.002,125.002,125.001,405
2025-05-022,140.002,140.002,115.002,130.002,130.001,920
2025-04-302,110.002,140.002,110.002,110.002,110.009,788
2025-04-292,110.002,135.002,110.002,120.002,120.006,881
2025-04-282,130.002,140.002,130.002,135.002,135.004,034
2025-04-252,125.002,130.002,105.002,130.002,130.001,397
2025-04-242,120.002,125.002,110.002,125.002,125.00399
2025-04-232,110.002,125.002,110.002,125.002,125.00450
2025-04-222,135.002,135.002,110.002,135.002,135.001,332
2025-04-212,130.002,140.002,120.002,135.002,135.0011,500
← NewerPage 6 of 10 · 599 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.