Hana 33 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-18 | 2,135.00 | 2,135.00 | 2,110.00 | 2,130.00 | 2,130.00 | 870 |
| 2025-04-17 | 2,140.00 | 2,145.00 | 2,100.00 | 2,115.00 | 2,115.00 | 5,730 |
| 2025-04-16 | 2,125.00 | 2,125.00 | 2,120.00 | 2,125.00 | 2,125.00 | 1,810 |
| 2025-04-15 | 2,120.00 | 2,130.00 | 2,120.00 | 2,130.00 | 2,130.00 | 7,000 |
| 2025-04-14 | 2,095.00 | 2,140.00 | 2,095.00 | 2,120.00 | 2,120.00 | 1,656 |
| 2025-04-11 | 2,100.00 | 2,145.00 | 2,100.00 | 2,110.00 | 2,110.00 | 3,906 |
| 2025-04-10 | 2,090.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 1,254 |
| 2025-04-09 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 1,348 |
| 2025-04-08 | 2,100.00 | 2,100.00 | 2,080.00 | 2,100.00 | 2,100.00 | 4,319 |
| 2025-04-07 | 2,095.00 | 2,110.00 | 2,085.00 | 2,090.00 | 2,090.00 | 1,267 |
| 2025-04-04 | 2,110.00 | 2,120.00 | 2,090.00 | 2,115.00 | 2,115.00 | 1,597 |
| 2025-04-03 | 2,115.00 | 2,115.00 | 2,085.00 | 2,115.00 | 2,115.00 | 1,443 |
| 2025-04-02 | 2,110.00 | 2,120.00 | 2,075.00 | 2,115.00 | 2,115.00 | 14,066 |
| 2025-04-01 | 2,110.00 | 2,120.00 | 2,095.00 | 2,115.00 | 2,115.00 | 1,687 |
| 2025-03-31 | 2,090.00 | 2,125.00 | 2,080.00 | 2,120.00 | 2,120.00 | 2,802 |
| 2025-03-28 | 2,105.00 | 2,130.00 | 2,075.00 | 2,105.00 | 2,105.00 | 2,663 |
| 2025-03-27 | 2,095.00 | 2,120.00 | 2,095.00 | 2,120.00 | 2,120.00 | 821 |
| 2025-03-26 | 2,100.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | 940 |
| 2025-03-25 | 2,105.00 | 2,115.00 | 2,100.00 | 2,105.00 | 2,105.00 | 1,068 |
| 2025-03-24 | 2,120.00 | 2,120.00 | 2,100.00 | 2,105.00 | 2,105.00 | 635 |
| 2025-03-21 | 2,170.00 | 2,170.00 | 2,100.00 | 2,120.00 | 2,120.00 | 734 |
| 2025-03-20 | 2,140.00 | 2,190.00 | 2,095.00 | 2,125.00 | 2,125.00 | 1,654 |
| 2025-03-19 | 2,100.00 | 2,110.00 | 2,090.00 | 2,110.00 | 2,110.00 | 1,283 |
| 2025-03-18 | 2,105.00 | 2,140.00 | 2,100.00 | 2,125.00 | 2,125.00 | 39 |
| 2025-03-17 | 2,075.00 | 2,105.00 | 2,075.00 | 2,105.00 | 2,105.00 | 3,174 |
| 2025-03-14 | 2,100.00 | 2,100.00 | 2,085.00 | 2,085.00 | 2,085.00 | 1,563 |
| 2025-03-13 | 2,110.00 | 2,185.00 | 2,065.00 | 2,105.00 | 2,105.00 | 8,747 |
| 2025-03-12 | 2,095.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | 635 |
| 2025-03-11 | 2,100.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | 1,293 |
| 2025-03-10 | 2,090.00 | 2,145.00 | 2,085.00 | 2,105.00 | 2,105.00 | 4,949 |
| 2025-03-07 | 2,100.00 | 2,110.00 | 2,090.00 | 2,090.00 | 2,090.00 | 351 |
| 2025-03-06 | 2,100.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | 6,571 |
| 2025-03-05 | 2,090.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 500 |
| 2025-03-04 | 2,100.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | 4,815 |
| 2025-02-28 | 2,090.00 | 2,100.00 | 2,080.00 | 2,100.00 | 2,100.00 | 1,821 |
| 2025-02-27 | 2,095.00 | 2,100.00 | 2,080.00 | 2,095.00 | 2,095.00 | 1,963 |
| 2025-02-26 | 2,090.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 968 |
| 2025-02-25 | 2,085.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | 3,686 |
| 2025-02-24 | 2,085.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 1,145 |
| 2025-02-21 | 2,100.00 | 2,100.00 | 2,085.00 | 2,085.00 | 2,085.00 | 100 |
| 2025-02-20 | 2,080.00 | 2,100.00 | 2,080.00 | 2,080.00 | 2,080.00 | 531 |
| 2025-02-19 | 2,095.00 | 2,095.00 | 2,075.00 | 2,095.00 | 2,095.00 | 2,681 |
| 2025-02-18 | 2,075.00 | 2,095.00 | 2,075.00 | 2,085.00 | 2,085.00 | 151 |
| 2025-02-17 | 2,085.00 | 2,095.00 | 2,070.00 | 2,085.00 | 2,085.00 | 6,243 |
| 2025-02-14 | 2,085.00 | 2,120.00 | 2,085.00 | 2,100.00 | 2,100.00 | 702 |
| 2025-02-13 | 2,110.00 | 2,110.00 | 2,090.00 | 2,100.00 | 2,100.00 | 1,324 |
| 2025-02-12 | 2,070.00 | 2,110.00 | 2,070.00 | 2,110.00 | 2,110.00 | 21,667 |
| 2025-02-11 | 2,085.00 | 2,085.00 | 2,060.00 | 2,080.00 | 2,080.00 | 2,047 |
| 2025-02-10 | 2,090.00 | 2,090.00 | 2,065.00 | 2,090.00 | 2,090.00 | 6,370 |
| 2025-02-07 | 2,095.00 | 2,095.00 | 2,075.00 | 2,090.00 | 2,090.00 | 1,422 |
| 2025-02-06 | 2,065.00 | 2,095.00 | 2,060.00 | 2,095.00 | 2,095.00 | 2,603 |
| 2025-02-05 | 2,055.00 | 2,085.00 | 2,055.00 | 2,065.00 | 2,065.00 | 3,470 |
| 2025-02-04 | 2,055.00 | 2,085.00 | 2,055.00 | 2,060.00 | 2,060.00 | 3,703 |
| 2025-02-03 | 2,090.00 | 2,090.00 | 2,055.00 | 2,055.00 | 2,055.00 | 3,452 |
| 2025-01-31 | 2,060.00 | 2,095.00 | 2,050.00 | 2,055.00 | 2,055.00 | 2,074 |
| 2025-01-24 | 2,050.00 | 2,070.00 | 2,050.00 | 2,060.00 | 2,060.00 | 4,783 |
| 2025-01-23 | 2,085.00 | 2,085.00 | 2,055.00 | 2,075.00 | 2,075.00 | 790 |
| 2025-01-22 | 2,070.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 105 |
| 2025-01-21 | 2,050.00 | 2,085.00 | 2,050.00 | 2,070.00 | 2,070.00 | 9,294 |
| 2025-01-20 | 2,050.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 755 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.