Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 475250.KQ stock page

Hana 33 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-172,050.002,060.002,050.002,050.002,050.002,366
2025-01-162,050.002,055.002,045.002,050.002,050.002,335
2025-01-152,055.002,055.002,045.002,045.002,045.001,579
2025-01-142,055.002,055.002,045.002,045.002,045.002,185
2025-01-132,050.002,080.002,050.002,060.002,060.002,460
2025-01-102,055.002,085.002,055.002,070.002,070.0018
2025-01-092,070.002,070.002,055.002,070.002,070.00880
2025-01-082,090.002,100.002,060.002,070.002,070.008,676
2025-01-072,070.002,080.002,060.002,065.002,065.001,374
2025-01-062,050.002,075.002,050.002,070.002,070.005,359
2025-01-032,050.002,055.002,040.002,050.002,050.0038,941
2025-01-022,030.002,065.002,025.002,040.002,040.0027,067
2024-12-302,075.002,075.002,040.002,045.002,045.0010,601
2024-12-272,055.002,090.002,025.002,035.002,035.0016,085
2024-12-262,030.002,065.002,030.002,055.002,055.00377
2024-12-242,055.002,085.002,000.002,065.002,065.008,544
2024-12-232,070.002,080.002,040.002,055.002,055.001,175
2024-12-202,075.002,075.002,065.002,070.002,070.00871
2024-12-192,075.002,080.002,075.002,075.002,075.001,123
2024-12-182,060.002,095.002,055.002,085.002,085.0014,921
2024-12-172,070.002,095.002,060.002,060.002,060.005,420
2024-12-162,070.002,085.002,070.002,070.002,070.00529
2024-12-132,070.002,070.002,045.002,070.002,070.002,909
2024-12-122,045.002,085.002,040.002,060.002,060.0010,484
2024-12-112,090.002,090.002,045.002,045.002,045.0020,600
2024-12-102,070.002,070.002,045.002,055.002,055.0022,821
2024-12-092,030.002,070.002,030.002,050.002,050.008,965
2024-12-062,070.002,075.002,040.002,075.002,075.003,510
2024-12-052,040.002,085.002,040.002,070.002,070.0016,717
2024-12-042,085.002,090.002,050.002,060.002,060.00905
2024-12-032,080.002,095.002,080.002,085.002,085.0010,219
2024-12-022,090.002,095.002,085.002,090.002,090.0023,449
2024-11-292,090.002,090.002,065.002,090.002,090.00192
2024-11-282,085.002,090.002,075.002,090.002,090.0020,328
2024-11-272,075.002,085.002,060.002,085.002,085.0029,669
2024-11-262,085.002,090.002,080.002,085.002,085.009
2024-11-252,085.002,090.002,075.002,085.002,085.004,689
2024-11-222,070.002,090.002,045.002,085.002,085.0024,481
2024-11-212,035.002,080.002,035.002,075.002,075.0016,892
2024-11-202,040.002,060.002,030.002,035.002,035.0030,387
2024-11-192,070.002,075.002,020.002,055.002,055.0085,244
2024-11-182,075.002,095.002,070.002,090.002,090.0011,377
2024-11-152,100.002,100.002,060.002,085.002,085.0033,858
2024-11-142,095.002,100.002,085.002,100.002,100.003,475
2024-11-132,105.002,120.002,090.002,095.002,095.004,413
2024-11-122,105.002,120.002,105.002,105.002,105.00620
2024-11-112,115.002,135.002,115.002,120.002,120.004,564
2024-11-082,130.002,135.002,115.002,130.002,130.005,466
2024-11-072,115.002,135.002,115.002,130.002,130.003,931
2024-11-062,120.002,135.002,120.002,125.002,125.00352
2024-11-052,130.002,130.002,120.002,120.002,120.00675
2024-11-042,135.002,135.002,125.002,125.002,125.00311
2024-11-012,115.002,135.002,115.002,125.002,125.00687
2024-10-312,135.002,140.002,130.002,135.002,135.006,042
2024-10-302,125.002,135.002,125.002,130.002,130.003,388
2024-10-292,135.002,140.002,125.002,140.002,140.003,587
2024-10-282,120.002,135.002,120.002,125.002,125.005,274
2024-10-252,145.002,145.002,125.002,135.002,135.001,068
2024-10-242,115.002,160.002,115.002,145.002,145.0020,431
2024-10-232,120.002,130.002,110.002,130.002,130.006,544
← NewerPage 8 of 10 · 599 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.