KISTRON Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4,745.00 | 4,865.00 | 4,720.00 | 4,750.00 | 4,703.61 | 29,412 |
| 2025-10-22 | 4,730.00 | 4,760.00 | 4,665.00 | 4,745.00 | 4,698.66 | 33,056 |
| 2025-10-21 | 4,730.00 | 4,850.00 | 4,705.00 | 4,715.00 | 4,668.96 | 43,650 |
| 2025-10-20 | 4,730.00 | 4,820.00 | 4,615.00 | 4,750.00 | 4,703.61 | 37,773 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.