Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 475430.KQ stock page

KISTRON Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-194,190.004,395.004,190.004,365.004,365.0080,247
2026-10-164,250.004,350.004,220.004,280.004,280.00173,971
2026-10-154,290.004,320.004,090.004,155.004,155.00294,727
2026-10-144,375.004,545.004,345.004,440.004,440.00614,476
2026-10-134,355.004,370.004,200.004,370.004,370.00159,656
2026-10-124,430.004,490.004,350.004,420.004,420.00101,742
2026-10-084,390.004,485.004,300.004,430.004,430.00108,069
2026-10-074,425.004,465.004,355.004,385.004,385.00110,445
2026-10-064,525.004,535.004,390.004,465.004,465.00133,308
2026-10-024,450.004,520.004,425.004,500.004,500.00119,591
2026-10-014,390.004,460.004,340.004,455.004,455.0097,524
2026-09-304,420.004,510.004,335.004,375.004,375.00124,745
2026-09-294,400.004,430.004,325.004,415.004,415.0073,422
2026-09-284,290.004,475.004,200.004,400.004,400.00126,838
2026-09-234,370.004,400.004,220.004,290.004,290.0096,446
2026-09-224,310.004,510.004,280.004,335.004,335.00180,860
2026-09-214,375.004,385.004,245.004,270.004,270.0084,573
2026-09-184,290.004,450.004,255.004,370.004,370.00215,288
2026-09-174,185.004,290.004,145.004,255.004,255.0092,764
2026-09-164,140.004,195.004,065.004,195.004,195.0072,025
2026-09-154,050.004,185.004,045.004,120.004,120.00100,491
2026-09-144,150.004,150.004,020.004,080.004,080.00114,350
2026-09-114,030.004,340.004,010.004,155.004,155.00405,750
2026-09-104,080.004,120.003,995.004,100.004,100.00104,507
2026-09-094,070.004,145.004,050.004,080.004,080.00123,622
2026-09-084,145.004,170.004,060.004,060.004,060.00114,936
2026-09-074,150.004,190.004,095.004,120.004,120.0070,075
2026-09-044,100.004,205.004,080.004,170.004,170.0053,293
2026-09-034,125.004,185.004,015.004,045.004,045.00101,327
2026-09-024,200.004,265.004,125.004,125.004,125.0077,941
2026-09-014,260.004,345.004,220.004,250.004,250.0070,572
2026-08-314,380.004,380.004,200.004,310.004,310.0056,889
2026-08-284,370.004,420.004,290.004,385.004,385.0086,294
2026-08-274,410.004,490.004,350.004,370.004,370.0096,099
2026-08-264,300.004,420.004,270.004,405.004,405.0082,994
2026-08-254,250.004,305.004,080.004,300.004,300.0086,695
2026-08-244,340.004,400.004,240.004,250.004,250.00177,303
2026-08-214,545.004,545.004,285.004,340.004,340.00201,442
2026-08-204,550.004,600.004,495.004,545.004,545.00153,341
2026-08-194,500.004,615.004,425.004,560.004,560.00217,402
2026-08-184,730.004,800.004,500.004,565.004,565.00623,842
2026-08-144,615.004,685.004,240.004,575.004,575.00302,455
2026-08-134,620.004,860.004,545.004,575.004,575.00704,505
2026-08-124,520.004,685.004,410.004,560.004,560.00615,671
2026-08-114,540.004,760.004,465.004,520.004,520.001,085,187
2026-08-104,200.004,750.004,200.004,535.004,535.003,004,825
2026-08-074,185.004,285.004,095.004,190.004,190.00169,275
2026-08-064,150.004,230.004,115.004,170.004,170.00156,806
2026-08-054,095.004,230.004,080.004,205.004,205.00260,203
2026-08-043,905.004,050.003,905.004,050.004,050.00213,486
2026-08-033,760.003,975.003,690.003,875.003,875.00191,950
2026-07-313,700.003,850.003,610.003,805.003,805.00318,432
2026-07-303,315.003,630.003,315.003,520.003,520.00245,208
2026-07-293,960.004,060.003,400.003,500.003,500.00467,829
2026-07-284,160.004,270.003,930.003,945.003,945.00282,016
2026-07-274,360.004,430.004,265.004,320.004,320.00211,738
2026-07-244,485.004,485.004,285.004,345.004,345.00274,376
2026-07-234,250.004,490.004,250.004,485.004,485.00402,178
2026-07-224,200.004,375.004,175.004,215.004,215.00431,312
2026-07-214,010.004,145.003,980.004,115.004,115.00243,812
Page 1 of 6 · 335 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.