Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 475460.KQ stock page

MeatBox Global Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-205,559.995,639.995,499.995,559.991,853.3378,099
2026-07-165,689.995,769.995,579.995,649.991,883.3366,393
2026-07-155,549.995,679.995,549.995,609.991,870.0036,135
2026-07-145,639.995,739.995,449.995,549.991,850.0096,933
2026-07-135,789.996,019.995,709.995,799.991,933.3361,722
2026-07-105,509.995,969.995,509.995,949.991,983.3327,216
2026-07-095,269.995,859.995,269.995,549.991,850.0030,462
2026-07-085,839.995,859.995,679.995,679.991,893.3334,923
2026-07-075,649.995,999.995,649.995,889.991,963.3340,869
2026-07-065,909.996,099.995,749.996,059.992,020.0024,729
2026-07-035,819.995,999.995,709.995,949.991,983.3334,008
2026-07-025,829.995,979.995,639.995,969.991,990.0037,125
2026-07-016,249.996,249.995,739.995,869.991,956.6647,703
2026-06-305,449.996,379.995,319.996,379.992,126.6688,740
2026-06-295,879.995,879.995,429.995,679.991,893.3317,526
2026-06-265,989.995,989.995,179.995,429.991,810.0044,715
2026-06-255,219.995,699.995,219.995,689.991,896.6665,256
2026-06-245,779.995,779.995,349.995,559.991,853.3348,390
2026-06-235,879.995,929.995,499.995,499.991,833.3379,698
2026-06-226,059.996,229.995,819.995,889.991,963.3350,217
2026-06-196,229.996,479.996,059.996,169.992,056.6654,306
2026-06-186,489.996,539.996,249.996,539.992,180.0010,950
2026-06-176,489.996,519.996,359.996,499.992,166.6623,841
2026-06-166,399.996,599.996,299.996,489.992,163.3328,815
2026-06-156,689.996,689.996,299.996,519.992,173.3320,583
2026-06-126,469.996,469.996,199.996,429.992,143.3317,751
2026-06-116,239.996,249.995,989.996,229.992,076.6624,687
2026-06-106,009.996,379.996,009.996,009.992,003.3318,732
2026-06-096,189.996,369.996,079.996,179.992,060.0042,549
2026-06-086,059.996,479.995,989.996,269.992,090.0066,822
2026-06-056,479.996,719.996,329.996,449.992,150.0040,851
2026-06-046,419.996,759.996,419.996,479.992,160.0034,452
2026-06-026,469.996,549.996,189.996,469.992,156.6665,730
2026-06-016,859.996,859.996,279.996,439.992,146.6677,649
2026-05-297,459.997,459.996,829.996,909.992,303.3360,432
2026-05-287,369.997,409.997,069.997,169.992,390.0044,460
2026-05-277,559.997,579.997,279.997,369.992,456.6681,222
2026-05-267,919.997,919.997,599.997,639.992,546.6650,037
2026-05-227,659.997,949.997,659.997,929.992,643.3343,653
2026-05-217,639.997,969.997,549.997,689.992,563.3344,688
2026-05-207,939.997,939.997,599.997,689.992,563.3399,546
2026-05-197,829.997,999.997,709.997,999.992,666.6642,549
2026-05-188,049.998,049.997,709.997,829.992,610.0067,854
2026-05-158,019.998,249.997,929.998,049.992,683.33104,352
2026-05-147,909.998,439.997,819.998,039.992,680.00143,709
2026-05-138,209.998,209.997,799.997,899.992,633.3370,251
2026-05-128,249.998,279.997,869.998,009.992,670.0078,390
2026-05-118,179.998,179.997,979.998,029.992,676.6653,775
2026-05-088,159.998,179.998,039.998,179.992,726.6626,673
2026-05-078,189.998,259.997,999.998,159.992,720.0064,308
2026-05-068,339.998,349.998,059.998,119.992,706.6684,078
2026-05-048,449.998,459.998,269.998,269.992,756.6667,179
2026-04-308,299.998,449.998,239.998,339.992,780.0093,549
2026-04-298,369.998,369.998,229.998,349.992,783.3353,409
2026-04-288,259.998,349.998,199.998,269.992,756.6651,300
2026-04-278,199.998,419.998,199.998,259.992,753.3350,163
2026-04-248,289.998,289.998,119.998,199.992,733.3367,122
2026-04-238,229.998,329.998,089.998,289.992,763.3353,460
2026-04-228,059.998,239.997,989.998,219.992,740.0070,368
2026-04-217,979.998,099.997,869.998,069.992,690.0056,634
← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.