Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 475460.KQ stock page

MeatBox Global Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,475.002,485.002,390.002,465.002,465.0019,873
2026-10-162,300.002,495.002,300.002,475.002,475.0033,167
2026-10-152,455.002,465.002,210.002,300.002,300.0070,449
2026-10-142,410.002,525.002,320.002,455.002,455.0077,051
2026-10-132,580.002,630.002,335.002,535.002,535.00167,758
2026-10-122,740.002,815.002,610.002,715.002,715.0037,058
2026-10-082,740.002,845.002,625.002,790.002,790.00113,152
2026-10-072,955.002,990.002,855.002,855.002,855.0036,094
2026-10-062,900.003,095.002,880.002,975.002,975.00149,683
2026-10-022,780.002,875.002,700.002,770.002,770.0034,931
2026-10-012,625.002,740.002,580.002,730.002,730.0014,974
2026-09-302,630.002,660.002,585.002,620.002,620.0013,890
2026-09-292,565.002,675.002,560.002,600.002,600.0011,852
2026-09-282,520.002,620.002,465.002,600.002,600.0021,078
2026-09-232,590.002,590.002,460.002,505.002,505.0016,717
2026-09-222,680.002,680.002,550.002,555.002,555.0035,042
2026-09-212,690.002,770.002,490.002,640.002,640.0038,417
2026-09-182,770.002,785.002,590.002,625.002,625.0061,909
2026-09-172,620.002,785.002,600.002,770.002,770.0093,267
2026-09-162,900.003,370.002,605.002,610.002,610.00758,070
2026-09-152,900.002,926.672,696.672,763.332,763.33286,230
2026-09-142,883.332,933.332,870.002,906.672,906.67247,230
2026-09-118,479.998,699.998,389.998,669.992,890.00139,107
2026-09-108,519.998,899.998,399.998,479.992,826.66221,085
2026-09-098,279.998,549.998,259.998,399.992,800.00167,007
2026-09-088,379.998,419.998,259.998,279.992,760.00141,588
2026-09-078,299.998,349.998,169.998,289.992,763.33212,739
2026-09-048,049.998,299.997,719.998,169.992,723.33305,796
2026-09-037,599.998,079.997,299.997,939.992,646.66209,949
2026-09-026,759.998,679.996,719.997,549.992,516.661,516,829
2026-09-016,689.996,809.996,609.996,799.992,266.6628,899
2026-08-316,479.996,709.996,399.996,669.992,223.3324,717
2026-08-286,349.996,499.996,289.996,499.992,166.6617,298
2026-08-276,299.996,429.996,249.996,389.992,130.0030,708
2026-08-266,249.996,389.996,229.996,299.992,100.0023,313
2026-08-256,109.996,379.996,059.996,249.992,083.3342,186
2026-08-245,949.996,199.995,949.996,099.992,033.3311,517
2026-08-216,069.996,129.995,929.995,959.991,986.6611,157
2026-08-205,989.996,219.995,989.996,169.992,056.6610,968
2026-08-195,999.996,199.995,929.996,129.992,043.3347,589
2026-08-186,129.996,489.996,129.996,219.992,073.3334,917
2026-08-146,349.996,449.996,199.996,369.992,123.3339,972
2026-08-136,289.996,309.996,229.996,269.992,090.0037,389
2026-08-126,189.996,289.996,049.996,289.992,096.6622,176
2026-08-115,759.996,099.995,759.996,079.992,026.6619,458
2026-08-105,999.995,999.995,619.995,989.991,996.6621,369
2026-08-075,779.995,859.995,699.995,759.991,920.0012,960
2026-08-065,789.995,809.995,709.995,779.991,926.669,990
2026-08-055,999.995,999.995,779.995,789.991,930.009,285
2026-08-045,409.995,819.995,409.995,809.991,936.6622,431
2026-08-035,229.995,619.995,229.995,619.991,873.3327,345
2026-07-315,209.995,459.995,209.995,399.991,800.0045,927
2026-07-305,349.995,619.995,089.995,269.991,756.6638,127
2026-07-295,479.995,539.995,249.995,469.991,823.3356,325
2026-07-285,259.995,639.995,259.995,479.991,826.6657,954
2026-07-275,349.995,639.995,349.995,589.991,863.3365,790
2026-07-245,579.995,809.995,559.995,589.991,863.3337,935
2026-07-235,549.995,779.995,549.995,749.991,916.6610,062
2026-07-225,579.995,789.995,549.995,549.991,850.0041,283
2026-07-215,379.995,599.995,379.995,549.991,850.0044,268
Page 1 of 7 · 420 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.