Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 475460.KQ stock page

MeatBox Global Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-208,079.998,079.997,979.998,049.992,683.3350,949
2026-04-178,149.998,159.997,909.998,079.992,693.3362,721
2026-04-167,859.997,969.997,809.997,959.992,653.3346,209
2026-04-157,899.997,939.997,799.997,859.992,620.0065,748
2026-04-147,689.997,909.997,689.997,909.992,636.6641,133
2026-04-137,779.997,909.997,629.997,749.992,583.3336,681
2026-04-107,589.997,939.997,449.997,839.992,613.3354,420
2026-04-097,499.997,579.997,459.997,499.992,500.0015,720
2026-04-087,899.997,899.997,199.997,559.992,520.00105,066
2026-04-077,349.997,649.997,349.997,579.992,526.6641,832
2026-04-067,539.997,849.997,349.997,419.992,473.3367,077
2026-04-037,709.997,779.997,599.997,599.992,533.3336,081
2026-04-027,779.997,929.997,549.997,599.992,533.3351,834
2026-04-017,919.997,919.997,749.997,839.992,613.3336,462
2026-03-317,769.997,889.997,589.997,839.992,613.3340,020
2026-03-307,649.997,829.997,379.997,829.992,610.0066,585
2026-03-277,599.997,979.997,599.997,789.992,563.3339,033
2026-03-267,929.997,949.997,779.997,829.992,576.4921,141
2026-03-257,899.997,939.997,779.997,929.992,609.4023,085
2026-03-247,849.997,949.997,649.997,899.992,599.5345,486
2026-03-238,079.998,089.997,779.997,849.992,583.0740,608
2026-03-208,049.998,109.997,859.997,949.992,615.9821,990
2026-03-198,019.998,039.997,709.997,949.992,615.9853,658
2026-03-187,929.998,029.997,859.998,019.992,639.0132,133
2026-03-177,969.998,069.997,829.997,929.992,609.4050,088
2026-03-167,979.998,079.997,829.997,969.992,622.5692,070
2026-03-137,519.997,979.997,499.997,869.992,589.66192,966
2026-03-127,669.997,709.997,539.997,699.992,533.7261,815
2026-03-117,579.997,749.997,409.997,739.992,546.8859,457
2026-03-107,669.997,859.997,379.997,579.992,494.2394,935
2026-03-097,439.997,919.997,069.997,699.992,533.72232,866
2026-03-067,109.997,749.997,109.997,499.992,467.91465,300
2026-03-056,769.997,349.996,769.997,349.992,418.55138,210
2026-03-047,059.997,279.996,549.996,729.992,214.53327,243
2026-03-037,489.997,669.997,269.997,339.992,415.26172,098
2026-02-277,799.997,879.997,519.997,519.992,474.49205,248
2026-02-268,019.998,109.997,779.997,779.992,560.04257,916
2026-02-258,189.998,259.998,029.998,069.992,655.47159,822
2026-02-248,049.998,279.998,049.998,149.992,681.79146,472
2026-02-238,099.998,899.997,999.998,079.992,658.761,104,301
2026-02-208,179.998,249.998,139.998,149.992,681.7955,905
2026-02-198,189.998,279.998,039.998,239.992,711.4092,967
2026-02-138,289.998,349.998,059.998,189.992,694.9581,756
2026-02-128,379.998,389.998,209.998,289.992,727.8643,638
2026-02-118,249.998,389.998,179.998,379.992,757.4796,987
2026-02-108,139.998,299.998,089.998,249.992,714.70118,926
2026-02-098,119.998,259.998,069.998,139.992,678.5096,111
2026-02-068,199.998,399.997,699.998,119.992,671.92116,358
2026-02-058,179.998,399.998,109.998,199.992,698.24129,531
2026-02-047,899.998,519.997,849.998,309.992,734.44256,791
2026-02-037,949.997,959.997,699.997,949.992,615.98231,786
2026-02-027,999.998,249.997,799.997,829.992,576.49222,669
2026-01-308,259.998,309.998,089.998,119.992,671.9293,717
2026-01-298,249.998,329.998,029.998,259.992,717.99100,425
2026-01-288,349.998,459.998,229.998,249.992,714.70126,708
2026-01-278,349.998,399.998,229.998,399.992,764.0571,268
2026-01-268,289.998,449.998,099.998,339.992,744.31266,376
2026-01-238,129.998,269.997,999.998,249.992,714.7091,245
2026-01-228,059.998,229.997,999.998,129.992,675.21114,387
2026-01-218,299.998,299.998,009.998,059.992,652.18146,250
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.