Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 475460.KQ stock page

MeatBox Global Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-218,299.998,299.998,009.998,059.992,652.18146,250
2026-01-208,199.998,429.997,899.998,389.992,760.76106,536
2026-01-198,129.998,439.998,099.998,209.992,701.5386,307
2026-01-168,349.998,349.998,099.998,209.992,701.5390,651
2026-01-158,309.998,369.998,179.998,229.992,708.1163,552
2026-01-148,549.998,549.998,259.998,309.992,734.4460,942
2026-01-138,409.998,559.998,309.998,489.992,793.6747,325
2026-01-128,399.998,699.998,279.998,469.992,787.09121,887
2026-01-098,159.998,459.998,119.998,399.992,764.05180,687
2026-01-088,449.999,679.998,039.998,119.992,671.921,824,944
2026-01-078,649.998,719.998,349.998,359.992,750.8996,624
2026-01-068,699.998,859.998,529.998,649.992,846.3295,766
2026-01-058,669.998,929.998,569.998,779.992,889.09122,442
2026-01-028,559.999,839.998,429.998,699.992,862.771,005,529
2025-12-308,659.998,859.998,449.998,579.992,823.2853,049
2025-12-298,519.998,759.998,409.998,729.992,872.6455,077
2025-12-268,499.998,559.998,249.998,519.992,803.5457,111
2025-12-248,559.998,639.998,409.998,589.992,826.5754,336
2025-12-238,629.998,679.998,499.998,559.992,816.7061,485
2025-12-228,759.998,759.998,579.998,629.992,839.7423,514
2025-12-198,469.998,679.998,439.998,649.992,846.3255,428
2025-12-188,589.998,679.998,219.998,529.992,806.8364,524
2025-12-178,819.998,859.998,649.998,659.992,849.6143,476
2025-12-169,039.999,039.998,689.998,819.992,902.2655,083
2025-12-158,709.998,939.998,659.998,879.992,922.0074,400
2025-12-128,779.998,849.998,609.998,779.992,889.0964,518
2025-12-118,619.998,799.998,519.998,659.992,849.6147,304
2025-12-108,679.998,679.998,539.998,619.992,836.4529,061
2025-12-098,569.998,709.998,479.998,689.992,859.4852,599
2025-12-088,799.998,799.998,629.998,639.992,843.0339,117
2025-12-058,699.998,799.998,349.998,799.992,895.6865,838
2025-12-048,839.998,839.998,619.998,769.992,885.8053,352
2025-12-038,689.998,859.998,629.998,859.992,915.4256,691
2025-12-028,679.998,759.998,449.998,689.992,859.4863,378
2025-12-018,739.998,739.998,499.998,509.992,800.2571,781
2025-11-288,579.998,659.998,449.998,599.992,829.8652,062
2025-11-278,469.998,599.998,319.998,559.992,816.7046,542
2025-11-268,269.998,499.998,199.998,319.992,737.7355,503
2025-11-258,389.998,489.998,209.998,279.992,724.5768,832
2025-11-248,249.998,379.998,109.998,379.992,757.4762,253
2025-11-218,549.998,559.998,269.998,309.992,734.44103,854
2025-11-208,479.998,809.998,479.998,679.992,856.19149,490
2025-11-198,219.998,459.998,149.998,349.992,747.6093,531
2025-11-188,399.998,599.998,249.998,249.992,714.70104,004
2025-11-178,419.998,699.998,219.998,399.992,764.0586,631
2025-11-148,489.998,799.998,339.998,419.992,770.63173,280
2025-11-138,409.998,489.998,349.998,469.992,787.0956,844
2025-11-128,289.998,489.998,289.998,409.992,767.3457,981
2025-11-118,539.998,589.998,229.998,319.992,737.7398,265
2025-11-108,219.998,539.997,899.998,489.992,793.6789,142
2025-11-078,399.998,449.998,099.998,219.992,704.82284,781
2025-11-068,499.998,599.998,209.998,499.992,796.96130,377
2025-11-058,609.998,669.998,199.998,499.992,796.96214,515
2025-11-048,629.998,799.998,619.998,669.992,852.90136,152
2025-11-038,999.999,199.998,599.998,719.992,869.35312,756
2025-10-318,989.999,199.998,879.999,019.992,968.07246,351
2025-10-309,019.999,919.998,709.998,989.992,958.201,374,823
2025-10-299,259.999,359.999,109.999,179.993,020.72155,964
2025-10-289,379.999,509.999,099.999,259.993,047.04249,150
2025-10-279,569.999,569.999,329.999,379.993,086.53215,715
← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.