MeatBox Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9,419.99 | 9,639.99 | 9,399.99 | 9,549.99 | 3,142.47 | 112,272 |
| 2025-10-23 | 9,509.99 | 9,689.99 | 9,419.99 | 9,419.99 | 3,099.69 | 113,589 |
| 2025-10-22 | 9,369.99 | 9,599.99 | 9,299.99 | 9,529.99 | 3,135.88 | 120,666 |
| 2025-10-21 | 9,689.99 | 9,689.99 | 9,399.99 | 9,439.99 | 3,106.27 | 229,062 |
| 2025-10-20 | 9,609.99 | 9,819.99 | 9,549.99 | 9,699.99 | 3,191.82 | 177,003 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.