MeatBox Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9,419.99 | 9,639.99 | 9,399.99 | 9,549.99 | 3,142.47 | 112,272 |
| 2025-10-23 | 9,509.99 | 9,689.99 | 9,419.99 | 9,419.99 | 3,099.69 | 113,589 |
| 2025-10-22 | 9,369.99 | 9,599.99 | 9,299.99 | 9,529.99 | 3,135.88 | 120,666 |
| 2025-10-21 | 9,689.99 | 9,689.99 | 9,399.99 | 9,439.99 | 3,106.27 | 229,062 |
| 2025-10-20 | 9,609.99 | 9,819.99 | 9,549.99 | 9,699.99 | 3,191.82 | 177,003 |
| 2025-10-17 | 9,669.99 | 10,579.99 | 9,549.99 | 9,729.99 | 3,201.70 | 662,902 |
| 2025-10-16 | 9,519.99 | 9,739.99 | 9,479.99 | 9,649.99 | 3,175.37 | 85,743 |
| 2025-10-15 | 9,559.99 | 9,839.99 | 9,549.99 | 9,549.99 | 3,142.47 | 88,275 |
| 2025-10-14 | 9,619.99 | 9,749.99 | 9,449.99 | 9,559.99 | 3,145.76 | 116,811 |
| 2025-10-13 | 9,099.99 | 9,689.99 | 9,099.99 | 9,599.99 | 3,158.92 | 139,215 |
| 2025-10-10 | 9,879.99 | 9,949.99 | 9,399.99 | 9,479.99 | 3,119.43 | 232,056 |
| 2025-10-02 | 9,899.99 | 10,069.99 | 9,889.99 | 9,959.99 | 3,277.38 | 84,543 |
| 2025-10-01 | 9,809.99 | 10,049.99 | 9,809.99 | 9,919.99 | 3,264.22 | 86,574 |
| 2025-09-30 | 10,209.99 | 10,329.99 | 9,859.99 | 9,879.99 | 3,251.05 | 367,860 |
| 2025-09-29 | 10,289.99 | 10,469.99 | 10,209.99 | 10,209.99 | 3,359.64 | 129,048 |
| 2025-09-26 | 10,689.99 | 10,689.99 | 10,199.99 | 10,339.99 | 3,402.42 | 181,914 |
| 2025-09-25 | 10,729.99 | 10,939.99 | 10,599.99 | 10,689.99 | 3,517.59 | 107,562 |
| 2025-09-24 | 10,709.99 | 10,889.99 | 10,629.99 | 10,809.99 | 3,557.07 | 150,297 |
| 2025-09-23 | 10,929.99 | 10,989.99 | 10,649.99 | 10,719.99 | 3,527.46 | 176,643 |
| 2025-09-22 | 11,019.99 | 11,119.99 | 10,849.99 | 10,999.99 | 3,619.59 | 152,622 |
| 2025-09-19 | 11,029.99 | 11,069.99 | 10,899.99 | 10,999.99 | 3,619.59 | 138,762 |
| 2025-09-18 | 11,069.99 | 11,199.99 | 11,009.99 | 11,069.99 | 3,642.63 | 103,989 |
| 2025-09-17 | 11,189.99 | 11,269.99 | 11,089.99 | 11,099.99 | 3,652.50 | 129,876 |
| 2025-09-16 | 11,129.99 | 11,299.99 | 11,039.99 | 11,189.99 | 3,682.11 | 149,271 |
| 2025-09-15 | 11,109.99 | 11,219.99 | 10,839.99 | 11,029.99 | 3,629.47 | 257,262 |
| 2025-09-12 | 10,919.99 | 11,189.99 | 10,909.99 | 11,099.99 | 3,652.50 | 225,678 |
| 2025-09-11 | 11,229.99 | 11,249.99 | 10,879.99 | 10,889.99 | 3,583.40 | 198,690 |
| 2025-09-10 | 11,119.99 | 11,119.99 | 10,919.99 | 11,059.99 | 3,639.34 | 157,197 |
| 2025-09-09 | 11,259.99 | 11,339.99 | 10,939.99 | 11,009.99 | 3,622.88 | 265,191 |
| 2025-09-08 | 10,689.99 | 11,499.99 | 10,689.99 | 11,239.99 | 3,698.57 | 609,739 |
| 2025-09-05 | 10,649.99 | 10,909.99 | 10,499.99 | 10,689.99 | 3,517.59 | 293,919 |
| 2025-09-04 | 10,369.99 | 10,499.99 | 9,999.99 | 10,439.99 | 3,435.32 | 101,289 |
| 2025-09-03 | 10,469.99 | 10,589.99 | 10,399.99 | 10,429.99 | 3,432.03 | 122,334 |
| 2025-09-02 | 10,399.99 | 10,619.99 | 10,399.99 | 10,469.99 | 3,445.20 | 106,986 |
| 2025-09-01 | 10,729.99 | 10,799.99 | 10,319.99 | 10,449.99 | 3,438.61 | 261,711 |
| 2025-08-29 | 10,639.99 | 10,839.99 | 10,599.99 | 10,629.99 | 3,497.84 | 243,711 |
| 2025-08-28 | 10,639.99 | 10,779.99 | 10,469.99 | 10,659.99 | 3,507.72 | 280,959 |
| 2025-08-27 | 11,099.99 | 11,099.99 | 10,599.99 | 10,639.99 | 3,501.13 | 603,151 |
| 2025-08-26 | 11,039.99 | 11,409.99 | 10,489.99 | 11,099.99 | 3,652.50 | 1,621,328 |
| 2025-08-25 | 12,099.99 | 12,709.99 | 11,989.99 | 12,019.99 | 3,955.23 | 1,432,819 |
| 2025-08-22 | 11,379.99 | 12,379.99 | 11,339.99 | 11,899.99 | 3,915.74 | 2,896,284 |
| 2025-08-21 | 10,879.99 | 11,349.99 | 10,789.99 | 11,129.99 | 3,662.37 | 405,258 |
| 2025-08-20 | 10,729.99 | 10,879.99 | 10,439.99 | 10,839.99 | 3,566.95 | 384,570 |
| 2025-08-19 | 10,849.99 | 11,029.99 | 10,749.99 | 10,849.99 | 3,570.24 | 219,417 |
| 2025-08-18 | 10,749.99 | 11,039.99 | 10,719.99 | 10,979.99 | 3,613.01 | 255,336 |
| 2025-08-14 | 10,899.99 | 11,079.99 | 10,859.99 | 10,939.99 | 3,599.85 | 188,343 |
| 2025-08-13 | 10,869.99 | 11,009.99 | 10,729.99 | 10,949.99 | 3,603.14 | 302,988 |
| 2025-08-12 | 11,019.99 | 11,039.99 | 10,829.99 | 10,879.99 | 3,580.11 | 305,088 |
| 2025-08-11 | 11,139.99 | 11,139.99 | 10,819.99 | 10,959.99 | 3,606.43 | 441,117 |
| 2025-08-08 | 11,279.99 | 11,359.99 | 11,049.99 | 11,139.99 | 3,665.66 | 382,659 |
| 2025-08-07 | 11,699.99 | 11,709.99 | 11,279.99 | 11,289.99 | 3,715.02 | 610,624 |
| 2025-08-06 | 11,269.99 | 11,719.99 | 11,109.99 | 11,699.99 | 3,849.93 | 1,099,774 |
| 2025-08-05 | 11,339.99 | 11,779.99 | 11,069.99 | 11,239.99 | 3,698.57 | 1,304,146 |
| 2025-08-04 | 11,179.99 | 11,794.99 | 11,119.99 | 11,289.99 | 3,715.02 | 1,412,176 |
| 2025-08-01 | 12,399.99 | 13,019.99 | 11,309.99 | 11,379.99 | 3,744.63 | 3,200,880 |
| 2025-07-31 | 14,209.99 | 14,399.99 | 12,629.99 | 12,659.99 | 4,165.82 | 10,676,675 |
| 2025-07-30 | 17,989.98 | 18,559.98 | 17,509.98 | 17,689.98 | 5,820.97 | 5,863,998 |
| 2025-07-29 | 17,359.98 | 19,489.98 | 17,259.98 | 17,779.98 | 5,850.58 | 18,431,296 |
| 2025-07-28 | 17,799.98 | 18,909.98 | 17,149.98 | 17,619.98 | 5,797.93 | 17,880,364 |
| 2025-07-25 | 15,999.98 | 18,629.98 | 15,799.98 | 17,239.98 | 5,672.89 | 26,670,739 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.