Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 475460.KQ stock page

MeatBox Global Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-2414,849.9814,969.9813,969.9914,449.984,754.832,029,919
2025-04-2314,469.9815,589.9813,609.9915,119.984,975.308,969,598
2025-04-2215,449.9815,979.9814,429.9914,449.984,754.8313,866,557
2025-04-2114,289.9914,959.9814,059.9914,949.984,919.365,369,073
2025-04-1814,279.9914,699.9814,059.9914,159.994,659.401,379,767
2025-04-1715,039.9816,729.9814,439.9914,459.984,758.1211,138,589
2025-04-1615,219.9816,079.9814,459.9815,489.985,097.0511,814,255
2025-04-1513,119.9915,859.9812,869.9915,799.985,199.0527,256,312
2025-04-1413,499.9913,509.9912,219.9912,869.994,234.921,749,386
2025-04-1112,929.9914,309.9912,929.9913,279.994,369.847,814,651
2025-04-1011,999.9912,949.9911,999.9912,949.994,261.251,009,885
2025-04-0913,469.9913,559.9912,909.9913,249.994,359.97674,212
2025-04-0812,999.9913,279.9912,639.9913,279.994,369.841,097,713
2025-04-0713,599.9914,939.9813,119.9913,839.994,554.1114,425,059
2025-04-0414,439.9915,139.9813,189.9913,759.994,527.7819,320,560
2025-04-0311,179.9914,029.9911,149.9913,749.994,524.4934,776,756
2025-04-0210,089.9911,349.999,979.9911,229.993,695.285,550,228
2025-04-019,799.9910,759.999,379.999,909.993,260.933,530,806
2025-03-319,699.999,699.999,049.999,059.992,981.23295,800
2025-03-289,999.999,999.999,709.999,749.993,208.28165,132
2025-03-279,999.9910,159.999,919.999,929.993,267.51187,242
2025-03-269,949.9910,179.999,949.9910,119.993,330.03130,815
2025-03-2510,139.9910,249.999,899.999,909.993,260.93296,961
2025-03-2410,239.9910,349.9910,079.9910,109.993,326.74277,431
2025-03-2110,849.9910,949.9910,219.9910,239.993,369.51764,752
2025-03-2010,909.9911,109.9910,689.9910,999.993,619.59587,611
2025-03-1911,159.9911,749.9910,819.9910,909.993,589.981,226,101
2025-03-1811,679.9911,859.9911,169.9911,169.993,675.531,360,198
2025-03-1710,999.9912,429.9910,879.9911,439.993,764.388,866,599
2025-03-1410,649.9911,249.9910,539.9910,949.993,603.141,445,942
2025-03-1311,199.9911,729.9910,659.9910,659.993,507.722,308,115
2025-03-1210,079.9911,499.9910,029.9911,499.993,784.127,784,357
2025-03-119,909.9910,469.999,819.9910,099.993,323.45476,583
2025-03-109,839.9910,429.999,829.9910,029.993,300.41409,191
2025-03-079,999.9910,149.999,669.999,729.993,201.70238,773
2025-03-0610,149.9910,219.999,889.999,959.993,277.38259,605
2025-03-0510,459.9910,689.9910,119.9910,129.993,333.321,076,284
2025-03-049,869.9911,289.999,639.9910,859.993,573.533,579,370
2025-02-289,799.999,969.999,739.999,779.993,218.15128,226
2025-02-2710,139.9910,199.999,899.999,899.993,257.63163,314
2025-02-269,979.9910,179.999,939.9910,019.993,297.12119,016
2025-02-2510,249.9910,429.999,899.999,999.993,290.54308,199
2025-02-2410,389.9910,429.9910,219.9910,249.993,372.80104,757
2025-02-2110,339.9910,399.9910,199.9910,399.993,422.1699,831
2025-02-2010,719.9910,719.9910,309.9910,319.993,395.84238,275
2025-02-1910,529.9910,899.9910,459.9910,549.993,471.52296,544
2025-02-1810,349.9910,499.9910,219.9910,449.993,438.61239,706
2025-02-1710,439.9910,439.9910,159.9910,239.993,369.51196,263
2025-02-1410,489.9910,529.9910,209.9910,229.993,366.22197,967
2025-02-1310,629.9910,649.9910,309.9910,369.993,412.29216,387
2025-02-1210,909.9910,989.9910,509.9910,569.993,478.10386,934
2025-02-1111,209.9911,209.9910,749.9910,909.993,589.98393,744
2025-02-1010,699.9911,399.9910,609.9910,989.993,616.301,106,965
2025-02-0710,589.9911,139.9910,489.9910,559.993,474.811,104,529
2025-02-0610,309.9911,399.9910,259.9910,399.993,422.162,158,454
2025-02-0510,559.9910,749.9910,219.9910,229.993,366.22853,804
2025-02-0410,799.9911,049.9910,489.9910,559.993,474.81748,750
2025-02-0311,969.9912,019.9910,709.9910,879.993,580.111,391,506
2025-01-3112,379.9912,799.9911,669.9911,779.993,876.261,803,815
2025-01-2413,619.9914,249.9912,259.9912,289.994,044.076,404,422
← NewerPage 7 of 8 · 421 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.