Onconic Therapeutics Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 12,550.00 | 12,700.00 | 11,260.00 | 11,500.00 | 11,500.00 | 691,070 |
| 2026-07-20 | 13,730.00 | 13,960.00 | 12,430.00 | 13,240.00 | 13,240.00 | 1,083,515 |
| 2026-07-16 | 13,150.00 | 15,150.00 | 11,950.00 | 14,500.00 | 14,500.00 | 3,869,270 |
| 2026-07-15 | 11,610.00 | 12,170.00 | 11,340.00 | 12,050.00 | 12,050.00 | 615,203 |
| 2026-07-14 | 10,700.00 | 11,010.00 | 10,170.00 | 10,720.00 | 10,720.00 | 254,155 |
| 2026-07-13 | 11,690.00 | 12,120.00 | 10,900.00 | 10,920.00 | 10,920.00 | 186,989 |
| 2026-07-10 | 10,740.00 | 11,850.00 | 10,690.00 | 11,700.00 | 11,700.00 | 240,808 |
| 2026-07-09 | 10,730.00 | 11,430.00 | 10,670.00 | 10,880.00 | 10,880.00 | 287,418 |
| 2026-07-08 | 11,360.00 | 11,570.00 | 10,600.00 | 10,970.00 | 10,970.00 | 353,754 |
| 2026-07-07 | 11,710.00 | 12,340.00 | 11,420.00 | 11,700.00 | 11,700.00 | 271,445 |
| 2026-07-06 | 12,420.00 | 12,420.00 | 11,600.00 | 11,950.00 | 11,950.00 | 239,960 |
| 2026-07-03 | 12,950.00 | 13,100.00 | 11,760.00 | 12,640.00 | 12,640.00 | 197,855 |
| 2026-07-02 | 13,850.00 | 13,870.00 | 12,690.00 | 12,730.00 | 12,730.00 | 247,791 |
| 2026-07-01 | 13,520.00 | 14,030.00 | 13,020.00 | 13,690.00 | 13,690.00 | 170,827 |
| 2026-06-30 | 13,930.00 | 13,980.00 | 13,440.00 | 13,450.00 | 13,450.00 | 151,091 |
| 2026-06-29 | 12,540.00 | 14,050.00 | 12,540.00 | 14,000.00 | 14,000.00 | 359,436 |
| 2026-06-26 | 13,790.00 | 13,970.00 | 12,340.00 | 12,550.00 | 12,550.00 | 419,879 |
| 2026-06-25 | 14,330.00 | 15,160.00 | 13,820.00 | 13,970.00 | 13,970.00 | 235,115 |
| 2026-06-24 | 13,860.00 | 14,710.00 | 13,860.00 | 14,200.00 | 14,200.00 | 271,526 |
| 2026-06-23 | 15,080.00 | 15,570.00 | 14,100.00 | 14,140.00 | 14,140.00 | 227,405 |
| 2026-06-22 | 15,780.00 | 15,790.00 | 14,600.00 | 15,300.00 | 15,300.00 | 195,254 |
| 2026-06-19 | 16,000.00 | 16,270.00 | 15,400.00 | 15,740.00 | 15,740.00 | 265,267 |
| 2026-06-18 | 16,950.00 | 17,100.00 | 16,020.00 | 16,150.00 | 16,150.00 | 186,792 |
| 2026-06-17 | 16,520.00 | 17,530.00 | 16,030.00 | 16,950.00 | 16,950.00 | 315,222 |
| 2026-06-16 | 16,250.00 | 16,650.00 | 15,980.00 | 16,230.00 | 16,230.00 | 186,686 |
| 2026-06-15 | 16,140.00 | 16,380.00 | 15,620.00 | 16,220.00 | 16,220.00 | 218,173 |
| 2026-06-12 | 16,350.00 | 16,640.00 | 15,600.00 | 15,710.00 | 15,710.00 | 304,320 |
| 2026-06-11 | 15,240.00 | 15,950.00 | 14,810.00 | 15,880.00 | 15,880.00 | 298,399 |
| 2026-06-10 | 15,600.00 | 16,250.00 | 15,220.00 | 15,770.00 | 15,770.00 | 29 |
| 2026-06-09 | 14,740.00 | 15,880.00 | 14,740.00 | 15,850.00 | 15,850.00 | 247,123 |
| 2026-06-08 | 14,530.00 | 15,730.00 | 14,530.00 | 15,000.00 | 15,000.00 | 268,114 |
| 2026-06-05 | 16,910.00 | 17,110.00 | 16,090.00 | 16,250.00 | 16,250.00 | 225,368 |
| 2026-06-04 | 17,230.00 | 18,060.00 | 16,050.00 | 16,670.00 | 16,670.00 | 401,035 |
| 2026-06-02 | 17,090.00 | 18,640.00 | 16,860.00 | 17,390.00 | 17,390.00 | 446,683 |
| 2026-06-01 | 18,700.00 | 18,750.00 | 17,300.00 | 17,610.00 | 17,610.00 | 625,412 |
| 2026-05-29 | 19,200.00 | 19,450.00 | 18,230.00 | 19,050.00 | 19,050.00 | 388,993 |
| 2026-05-28 | 20,000.00 | 20,050.00 | 18,500.00 | 19,020.00 | 19,020.00 | 369,057 |
| 2026-05-27 | 19,730.00 | 20,450.00 | 19,160.00 | 19,800.00 | 19,800.00 | 490,299 |
| 2026-05-26 | 21,050.00 | 21,050.00 | 20,000.00 | 20,200.00 | 20,200.00 | 460,641 |
| 2026-05-22 | 22,500.00 | 23,200.00 | 20,450.00 | 20,900.00 | 20,900.00 | 914,886 |
| 2026-05-21 | 19,270.00 | 20,800.00 | 19,270.00 | 20,750.00 | 20,750.00 | 338,794 |
| 2026-05-20 | 19,500.00 | 19,610.00 | 18,700.00 | 18,980.00 | 18,980.00 | 257,523 |
| 2026-05-19 | 20,200.00 | 20,700.00 | 19,420.00 | 19,640.00 | 19,640.00 | 245,284 |
| 2026-05-18 | 19,250.00 | 21,250.00 | 18,670.00 | 20,600.00 | 20,600.00 | 630,839 |
| 2026-05-15 | 20,800.00 | 20,850.00 | 19,190.00 | 19,530.00 | 19,530.00 | 604,319 |
| 2026-05-14 | 22,100.00 | 22,100.00 | 20,450.00 | 20,800.00 | 20,800.00 | 664,635 |
| 2026-05-13 | 23,150.00 | 24,450.00 | 22,000.00 | 22,350.00 | 22,350.00 | 1,493,689 |
| 2026-05-12 | 20,950.00 | 21,900.00 | 19,700.00 | 21,750.00 | 21,750.00 | 821,437 |
| 2026-05-11 | 20,350.00 | 20,900.00 | 19,760.00 | 20,400.00 | 20,400.00 | 355,965 |
| 2026-05-08 | 20,900.00 | 21,000.00 | 20,050.00 | 20,400.00 | 20,400.00 | 273,271 |
| 2026-05-07 | 20,250.00 | 21,450.00 | 20,000.00 | 20,450.00 | 20,450.00 | 414,332 |
| 2026-05-06 | 21,050.00 | 21,150.00 | 20,050.00 | 20,500.00 | 20,500.00 | 589,997 |
| 2026-05-04 | 21,750.00 | 22,650.00 | 21,350.00 | 21,500.00 | 21,500.00 | 284,861 |
| 2026-04-30 | 21,800.00 | 21,800.00 | 20,600.00 | 21,250.00 | 21,250.00 | 456,945 |
| 2026-04-29 | 22,250.00 | 22,300.00 | 21,600.00 | 21,900.00 | 21,900.00 | 266,132 |
| 2026-04-28 | 22,650.00 | 22,650.00 | 21,900.00 | 22,000.00 | 22,000.00 | 391,230 |
| 2026-04-27 | 22,700.00 | 23,400.00 | 22,550.00 | 22,900.00 | 22,900.00 | 508,771 |
| 2026-04-24 | 21,500.00 | 22,500.00 | 21,500.00 | 22,450.00 | 22,450.00 | 416,261 |
| 2026-04-23 | 22,200.00 | 22,500.00 | 21,150.00 | 21,650.00 | 21,650.00 | 575,194 |
| 2026-04-22 | 22,850.00 | 23,150.00 | 21,550.00 | 22,100.00 | 22,100.00 | 603,984 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.