Onconic Therapeutics Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14,000.00 | 14,070.00 | 13,300.00 | 13,590.00 | 13,590.00 | 89,135 |
| 2026-10-19 | 13,300.00 | 13,900.00 | 13,300.00 | 13,860.00 | 13,860.00 | 69,968 |
| 2026-10-16 | 12,900.00 | 14,160.00 | 12,900.00 | 13,900.00 | 13,900.00 | 178,236 |
| 2026-10-15 | 12,730.00 | 13,030.00 | 12,550.00 | 12,780.00 | 12,780.00 | 191,667 |
| 2026-10-14 | 13,710.00 | 14,020.00 | 13,430.00 | 13,650.00 | 13,650.00 | 119,832 |
| 2026-10-13 | 13,700.00 | 14,010.00 | 13,300.00 | 13,710.00 | 13,710.00 | 192,145 |
| 2026-10-12 | 14,920.00 | 15,170.00 | 14,220.00 | 14,220.00 | 14,220.00 | 160,330 |
| 2026-10-08 | 15,240.00 | 15,290.00 | 14,750.00 | 14,870.00 | 14,870.00 | 177,272 |
| 2026-10-07 | 15,890.00 | 15,940.00 | 15,380.00 | 15,510.00 | 15,510.00 | 157,586 |
| 2026-10-06 | 15,680.00 | 15,910.00 | 14,890.00 | 15,600.00 | 15,600.00 | 165,286 |
| 2026-10-02 | 16,060.00 | 16,160.00 | 15,540.00 | 15,710.00 | 15,710.00 | 174,730 |
| 2026-10-01 | 15,170.00 | 16,000.00 | 15,170.00 | 15,920.00 | 15,920.00 | 310,768 |
| 2026-09-30 | 15,570.00 | 15,720.00 | 15,300.00 | 15,350.00 | 15,350.00 | 157,428 |
| 2026-09-29 | 15,610.00 | 15,670.00 | 15,150.00 | 15,330.00 | 15,330.00 | 242,765 |
| 2026-09-28 | 16,120.00 | 16,430.00 | 15,780.00 | 15,980.00 | 15,980.00 | 604,734 |
| 2026-09-23 | 15,410.00 | 15,590.00 | 14,940.00 | 15,130.00 | 15,130.00 | 372,242 |
| 2026-09-22 | 15,070.00 | 15,140.00 | 14,660.00 | 14,730.00 | 14,730.00 | 163,340 |
| 2026-09-21 | 14,970.00 | 15,320.00 | 14,840.00 | 15,050.00 | 15,050.00 | 141,480 |
| 2026-09-18 | 15,360.00 | 15,380.00 | 14,800.00 | 14,860.00 | 14,860.00 | 175,530 |
| 2026-09-17 | 14,540.00 | 15,320.00 | 14,540.00 | 15,120.00 | 15,120.00 | 231,321 |
| 2026-09-16 | 14,660.00 | 14,740.00 | 14,420.00 | 14,600.00 | 14,600.00 | 103,952 |
| 2026-09-15 | 14,750.00 | 15,600.00 | 14,610.00 | 14,700.00 | 14,700.00 | 368,440 |
| 2026-09-14 | 14,690.00 | 14,990.00 | 14,450.00 | 14,630.00 | 14,630.00 | 291,895 |
| 2026-09-11 | 15,220.00 | 15,460.00 | 14,950.00 | 14,950.00 | 14,950.00 | 221,353 |
| 2026-09-10 | 16,010.00 | 16,070.00 | 15,380.00 | 15,620.00 | 15,620.00 | 261,102 |
| 2026-09-09 | 15,760.00 | 16,310.00 | 15,670.00 | 16,090.00 | 16,090.00 | 270,295 |
| 2026-09-08 | 16,340.00 | 16,420.00 | 16,000.00 | 16,050.00 | 16,050.00 | 258,389 |
| 2026-09-07 | 16,250.00 | 16,390.00 | 16,010.00 | 16,290.00 | 16,290.00 | 295,382 |
| 2026-09-04 | 16,800.00 | 16,960.00 | 16,140.00 | 16,440.00 | 16,440.00 | 475,310 |
| 2026-09-03 | 17,100.00 | 17,580.00 | 16,530.00 | 17,110.00 | 17,110.00 | 822,021 |
| 2026-09-02 | 17,560.00 | 17,820.00 | 16,800.00 | 16,800.00 | 16,800.00 | 673,839 |
| 2026-09-01 | 17,430.00 | 18,440.00 | 16,900.00 | 17,990.00 | 17,990.00 | 2,945,540 |
| 2026-08-31 | 15,200.00 | 18,620.00 | 14,850.00 | 18,030.00 | 18,030.00 | 6,389,230 |
| 2026-08-28 | 14,400.00 | 14,880.00 | 14,260.00 | 14,770.00 | 14,770.00 | 262,751 |
| 2026-08-27 | 14,380.00 | 14,600.00 | 14,190.00 | 14,370.00 | 14,370.00 | 123,532 |
| 2026-08-26 | 14,700.00 | 14,900.00 | 14,400.00 | 14,460.00 | 14,460.00 | 188,581 |
| 2026-08-25 | 14,150.00 | 14,400.00 | 13,820.00 | 14,370.00 | 14,370.00 | 176,015 |
| 2026-08-24 | 14,550.00 | 14,760.00 | 14,220.00 | 14,520.00 | 14,520.00 | 228,054 |
| 2026-08-21 | 14,930.00 | 14,940.00 | 14,170.00 | 14,520.00 | 14,520.00 | 376,814 |
| 2026-08-20 | 14,830.00 | 15,090.00 | 14,230.00 | 14,730.00 | 14,730.00 | 324,140 |
| 2026-08-19 | 14,000.00 | 14,690.00 | 13,890.00 | 14,000.00 | 14,000.00 | 269,593 |
| 2026-08-18 | 14,700.00 | 15,000.00 | 14,110.00 | 14,250.00 | 14,250.00 | 280,501 |
| 2026-08-14 | 15,290.00 | 15,360.00 | 14,630.00 | 14,810.00 | 14,810.00 | 376,507 |
| 2026-08-13 | 15,570.00 | 15,660.00 | 15,130.00 | 15,480.00 | 15,480.00 | 499,334 |
| 2026-08-12 | 14,610.00 | 15,840.00 | 13,920.00 | 15,800.00 | 15,800.00 | 1,587,978 |
| 2026-08-11 | 14,880.00 | 15,250.00 | 14,510.00 | 14,850.00 | 14,850.00 | 537,442 |
| 2026-08-10 | 14,210.00 | 14,730.00 | 13,850.00 | 14,670.00 | 14,670.00 | 486,932 |
| 2026-08-07 | 14,900.00 | 14,940.00 | 13,660.00 | 14,050.00 | 14,050.00 | 901,974 |
| 2026-08-06 | 13,810.00 | 16,920.00 | 13,250.00 | 15,940.00 | 15,940.00 | 4,611,291 |
| 2026-08-05 | 12,650.00 | 13,150.00 | 12,480.00 | 13,030.00 | 13,030.00 | 350,568 |
| 2026-08-04 | 11,860.00 | 12,930.00 | 11,700.00 | 12,650.00 | 12,650.00 | 785,874 |
| 2026-08-03 | 10,850.00 | 11,650.00 | 10,750.00 | 11,240.00 | 11,240.00 | 228,820 |
| 2026-07-31 | 9,800.00 | 10,890.00 | 9,760.00 | 10,820.00 | 10,820.00 | 323,305 |
| 2026-07-30 | 8,800.00 | 9,950.00 | 8,800.00 | 9,510.00 | 9,510.00 | 315,901 |
| 2026-07-29 | 10,330.00 | 10,620.00 | 8,790.00 | 9,520.00 | 9,520.00 | 507,083 |
| 2026-07-28 | 10,730.00 | 10,900.00 | 10,030.00 | 10,310.00 | 10,310.00 | 324,710 |
| 2026-07-27 | 11,090.00 | 11,310.00 | 10,850.00 | 11,090.00 | 11,090.00 | 193,962 |
| 2026-07-24 | 11,350.00 | 11,400.00 | 10,800.00 | 10,940.00 | 10,940.00 | 250,978 |
| 2026-07-23 | 10,990.00 | 11,580.00 | 10,920.00 | 11,550.00 | 11,550.00 | 365,606 |
| 2026-07-22 | 11,450.00 | 11,740.00 | 10,940.00 | 10,960.00 | 10,960.00 | 565,585 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.