Onconic Therapeutics Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 25,200.00 | 25,200.00 | 22,250.00 | 22,550.00 | 22,550.00 | 949,750 |
| 2026-04-20 | 24,800.00 | 25,400.00 | 24,300.00 | 24,450.00 | 24,450.00 | 806,897 |
| 2026-04-17 | 23,900.00 | 25,350.00 | 22,900.00 | 24,200.00 | 24,200.00 | 1,043,059 |
| 2026-04-16 | 23,300.00 | 24,450.00 | 23,100.00 | 23,750.00 | 23,750.00 | 540,252 |
| 2026-04-15 | 23,000.00 | 23,100.00 | 22,350.00 | 22,750.00 | 22,750.00 | 301,251 |
| 2026-04-14 | 22,600.00 | 23,100.00 | 21,950.00 | 22,350.00 | 22,350.00 | 315,766 |
| 2026-04-13 | 20,650.00 | 22,000.00 | 20,000.00 | 21,650.00 | 21,650.00 | 429,586 |
| 2026-04-10 | 21,550.00 | 21,550.00 | 20,850.00 | 21,150.00 | 21,150.00 | 230,961 |
| 2026-04-09 | 20,900.00 | 21,950.00 | 20,650.00 | 21,000.00 | 21,000.00 | 304,024 |
| 2026-04-08 | 20,400.00 | 20,900.00 | 20,000.00 | 20,900.00 | 20,900.00 | 363,225 |
| 2026-04-07 | 20,000.00 | 20,350.00 | 19,330.00 | 19,430.00 | 19,430.00 | 262,960 |
| 2026-04-06 | 20,200.00 | 20,450.00 | 19,350.00 | 19,720.00 | 19,720.00 | 459,102 |
| 2026-04-03 | 21,100.00 | 21,200.00 | 20,150.00 | 20,300.00 | 20,300.00 | 329,252 |
| 2026-04-02 | 22,950.00 | 23,200.00 | 20,200.00 | 20,450.00 | 20,450.00 | 771,012 |
| 2026-04-01 | 22,300.00 | 23,250.00 | 21,850.00 | 22,950.00 | 22,950.00 | 439,594 |
| 2026-03-31 | 22,800.00 | 23,050.00 | 20,950.00 | 21,050.00 | 21,050.00 | 629,736 |
| 2026-03-30 | 21,850.00 | 24,400.00 | 21,500.00 | 22,900.00 | 22,900.00 | 642,013 |
| 2026-03-27 | 23,700.00 | 23,700.00 | 22,450.00 | 23,050.00 | 23,050.00 | 429,586 |
| 2026-03-26 | 23,700.00 | 24,800.00 | 22,700.00 | 22,950.00 | 22,950.00 | 660,377 |
| 2026-03-25 | 21,300.00 | 24,400.00 | 21,000.00 | 23,750.00 | 23,750.00 | 786,986 |
| 2026-03-24 | 22,500.00 | 22,600.00 | 20,600.00 | 20,800.00 | 20,800.00 | 607,133 |
| 2026-03-23 | 23,000.00 | 23,700.00 | 21,550.00 | 21,550.00 | 21,550.00 | 747,976 |
| 2026-03-20 | 25,000.00 | 25,100.00 | 23,850.00 | 23,950.00 | 23,950.00 | 605,942 |
| 2026-03-19 | 24,000.00 | 26,000.00 | 23,900.00 | 25,100.00 | 25,100.00 | 815,555 |
| 2026-03-18 | 26,200.00 | 26,525.00 | 24,900.00 | 25,250.00 | 25,250.00 | 1,136,638 |
| 2026-03-17 | 25,400.00 | 26,450.00 | 24,550.00 | 25,100.00 | 25,100.00 | 1,187,539 |
| 2026-03-16 | 25,800.00 | 25,900.00 | 24,050.00 | 24,350.00 | 24,350.00 | 1,272,990 |
| 2026-03-13 | 22,050.00 | 26,650.00 | 21,800.00 | 26,200.00 | 26,200.00 | 4,192,500 |
| 2026-03-12 | 22,900.00 | 23,450.00 | 21,650.00 | 22,550.00 | 22,550.00 | 1,257,399 |
| 2026-03-11 | 21,400.00 | 22,200.00 | 20,850.00 | 21,450.00 | 21,450.00 | 994,979 |
| 2026-03-10 | 19,950.00 | 20,950.00 | 18,830.00 | 20,600.00 | 20,600.00 | 1,136,862 |
| 2026-03-09 | 18,500.00 | 18,850.00 | 17,950.00 | 18,800.00 | 18,800.00 | 627,183 |
| 2026-03-06 | 18,600.00 | 20,200.00 | 18,600.00 | 20,000.00 | 20,000.00 | 883,444 |
| 2026-03-05 | 18,330.00 | 19,480.00 | 18,330.00 | 19,150.00 | 19,150.00 | 891,846 |
| 2026-03-04 | 19,200.00 | 20,100.00 | 17,200.00 | 17,300.00 | 17,300.00 | 1,409,626 |
| 2026-03-03 | 22,450.00 | 22,800.00 | 20,550.00 | 20,550.00 | 20,550.00 | 1,425,985 |
| 2026-02-27 | 23,850.00 | 24,450.00 | 22,700.00 | 23,500.00 | 23,500.00 | 2,086,104 |
| 2026-02-26 | 25,050.00 | 25,100.00 | 22,550.00 | 23,050.00 | 23,050.00 | 2,700,220 |
| 2026-02-25 | 25,550.00 | 28,900.00 | 25,300.00 | 26,300.00 | 26,300.00 | 9,156,848 |
| 2026-02-24 | 22,900.00 | 25,450.00 | 21,800.00 | 25,450.00 | 25,450.00 | 6,519,825 |
| 2026-02-23 | 19,180.00 | 19,900.00 | 18,650.00 | 19,580.00 | 19,580.00 | 1,106,148 |
| 2026-02-20 | 18,900.00 | 19,650.00 | 18,670.00 | 18,890.00 | 18,890.00 | 663,971 |
| 2026-02-19 | 18,500.00 | 19,240.00 | 17,960.00 | 18,890.00 | 18,890.00 | 540,544 |
| 2026-02-13 | 19,100.00 | 19,100.00 | 18,210.00 | 18,330.00 | 18,330.00 | 593,930 |
| 2026-02-12 | 18,270.00 | 19,440.00 | 17,980.00 | 19,000.00 | 19,000.00 | 1,149,848 |
| 2026-02-11 | 17,620.00 | 18,430.00 | 17,510.00 | 17,910.00 | 17,910.00 | 949,546 |
| 2026-02-10 | 17,520.00 | 17,790.00 | 17,020.00 | 17,220.00 | 17,220.00 | 296,107 |
| 2026-02-09 | 17,000.00 | 17,690.00 | 16,760.00 | 17,310.00 | 17,310.00 | 363,925 |
| 2026-02-06 | 16,400.00 | 16,790.00 | 15,920.00 | 16,560.00 | 16,560.00 | 530,819 |
| 2026-02-05 | 17,560.00 | 17,850.00 | 17,000.00 | 17,040.00 | 17,040.00 | 505,945 |
| 2026-02-04 | 17,950.00 | 18,130.00 | 17,100.00 | 17,240.00 | 17,240.00 | 848,359 |
| 2026-02-03 | 18,460.00 | 18,490.00 | 17,850.00 | 18,160.00 | 18,160.00 | 642,073 |
| 2026-02-02 | 17,270.00 | 19,410.00 | 17,230.00 | 18,090.00 | 18,090.00 | 1,508,982 |
| 2026-01-30 | 18,760.00 | 18,820.00 | 18,070.00 | 18,370.00 | 18,370.00 | 655,297 |
| 2026-01-29 | 19,250.00 | 19,430.00 | 18,690.00 | 18,960.00 | 18,960.00 | 752,509 |
| 2026-01-28 | 19,360.00 | 19,600.00 | 18,890.00 | 19,350.00 | 19,350.00 | 807,688 |
| 2026-01-27 | 19,250.00 | 19,750.00 | 19,080.00 | 19,450.00 | 19,450.00 | 489,094 |
| 2026-01-26 | 19,080.00 | 20,150.00 | 18,870.00 | 19,650.00 | 19,650.00 | 1,166,785 |
| 2026-01-23 | 17,840.00 | 18,800.00 | 17,790.00 | 18,720.00 | 18,720.00 | 1,055,544 |
| 2026-01-22 | 18,910.00 | 19,000.00 | 17,780.00 | 17,820.00 | 17,820.00 | 1,200,780 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.