Onconic Therapeutics Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 20,200.00 | 20,850.00 | 18,300.00 | 18,610.00 | 18,610.00 | 1,903,575 |
| 2026-01-20 | 19,350.00 | 20,100.00 | 19,160.00 | 19,250.00 | 19,250.00 | 936,334 |
| 2026-01-19 | 20,000.00 | 20,100.00 | 19,000.00 | 19,450.00 | 19,450.00 | 637,764 |
| 2026-01-16 | 18,940.00 | 20,850.00 | 18,600.00 | 20,050.00 | 20,050.00 | 1,911,017 |
| 2026-01-15 | 19,700.00 | 19,760.00 | 18,700.00 | 19,160.00 | 19,160.00 | 690,552 |
| 2026-01-14 | 20,450.00 | 20,500.00 | 19,180.00 | 19,470.00 | 19,470.00 | 786,608 |
| 2026-01-13 | 21,050.00 | 21,100.00 | 20,000.00 | 20,250.00 | 20,250.00 | 768,942 |
| 2026-01-12 | 22,300.00 | 22,350.00 | 20,350.00 | 20,750.00 | 20,750.00 | 1,391,346 |
| 2026-01-09 | 22,000.00 | 22,750.00 | 21,550.00 | 22,250.00 | 22,250.00 | 1,127,336 |
| 2026-01-08 | 21,550.00 | 23,150.00 | 21,050.00 | 22,500.00 | 22,500.00 | 3,730,426 |
| 2026-01-07 | 20,000.00 | 20,750.00 | 19,640.00 | 20,650.00 | 20,650.00 | 920,634 |
| 2026-01-06 | 20,900.00 | 20,900.00 | 19,910.00 | 20,100.00 | 20,100.00 | 1,289,948 |
| 2026-01-05 | 19,710.00 | 20,950.00 | 19,110.00 | 20,450.00 | 20,450.00 | 1,226,942 |
| 2026-01-02 | 19,550.00 | 20,900.00 | 19,520.00 | 19,860.00 | 19,860.00 | 1,508,931 |
| 2025-12-30 | 21,600.00 | 22,050.00 | 19,550.00 | 19,550.00 | 19,550.00 | 3,566,755 |
| 2025-12-29 | 22,000.00 | 23,700.00 | 21,000.00 | 22,350.00 | 22,350.00 | 7,892,002 |
| 2025-12-26 | 19,120.00 | 22,050.00 | 19,120.00 | 21,800.00 | 21,800.00 | 15,210,907 |
| 2025-12-24 | 18,900.00 | 19,700.00 | 18,610.00 | 18,940.00 | 18,940.00 | 2,403,879 |
| 2025-12-23 | 19,010.00 | 19,630.00 | 18,150.00 | 18,610.00 | 18,610.00 | 1,842,035 |
| 2025-12-22 | 19,180.00 | 19,440.00 | 18,500.00 | 18,920.00 | 18,920.00 | 1,481,362 |
| 2025-12-19 | 18,260.00 | 20,500.00 | 17,620.00 | 18,920.00 | 18,920.00 | 4,895,002 |
| 2025-12-18 | 17,400.00 | 19,120.00 | 17,350.00 | 18,270.00 | 18,270.00 | 1,978,492 |
| 2025-12-17 | 19,300.00 | 19,540.00 | 17,960.00 | 17,970.00 | 17,970.00 | 2,106,276 |
| 2025-12-16 | 20,550.00 | 20,550.00 | 18,500.00 | 18,740.00 | 18,740.00 | 2,942,309 |
| 2025-12-15 | 19,260.00 | 21,000.00 | 19,040.00 | 20,550.00 | 20,550.00 | 5,763,368 |
| 2025-12-12 | 18,100.00 | 19,620.00 | 17,800.00 | 19,280.00 | 19,280.00 | 5,049,997 |
| 2025-12-11 | 16,650.00 | 18,290.00 | 16,510.00 | 18,000.00 | 18,000.00 | 6,571,002 |
| 2025-12-10 | 16,400.00 | 16,710.00 | 15,930.00 | 16,370.00 | 16,370.00 | 2,039,304 |
| 2025-12-09 | 17,120.00 | 17,410.00 | 16,400.00 | 16,510.00 | 16,510.00 | 1,700,858 |
| 2025-12-08 | 17,280.00 | 17,770.00 | 16,800.00 | 16,940.00 | 16,940.00 | 2,289,095 |
| 2025-12-05 | 19,380.00 | 19,800.00 | 16,800.00 | 17,280.00 | 17,280.00 | 5,700,974 |
| 2025-12-04 | 20,500.00 | 21,250.00 | 17,200.00 | 19,080.00 | 19,080.00 | 8,114,063 |
| 2025-12-03 | 20,150.00 | 21,000.00 | 19,850.00 | 19,980.00 | 19,980.00 | 2,841,139 |
| 2025-12-02 | 19,860.00 | 20,500.00 | 18,970.00 | 20,050.00 | 20,050.00 | 3,493,032 |
| 2025-12-01 | 21,100.00 | 21,200.00 | 19,790.00 | 19,860.00 | 19,860.00 | 3,460,786 |
| 2025-11-28 | 17,880.00 | 21,450.00 | 17,590.00 | 20,750.00 | 20,750.00 | 11,964,071 |
| 2025-11-27 | 15,870.00 | 18,190.00 | 15,770.00 | 17,750.00 | 17,750.00 | 10,724,821 |
| 2025-11-26 | 15,550.00 | 16,240.00 | 15,320.00 | 15,640.00 | 15,640.00 | 2,360,053 |
| 2025-11-25 | 16,600.00 | 17,300.00 | 15,270.00 | 15,420.00 | 15,420.00 | 3,294,075 |
| 2025-11-24 | 17,170.00 | 18,000.00 | 16,240.00 | 16,460.00 | 16,460.00 | 3,027,662 |
| 2025-11-21 | 15,700.00 | 18,510.00 | 15,420.00 | 17,140.00 | 17,140.00 | 8,886,107 |
| 2025-11-20 | 15,900.00 | 16,620.00 | 15,500.00 | 16,210.00 | 16,210.00 | 3,752,803 |
| 2025-11-19 | 15,130.00 | 16,600.00 | 14,580.00 | 15,770.00 | 15,770.00 | 7,806,852 |
| 2025-11-18 | 14,490.00 | 15,530.00 | 13,090.00 | 14,970.00 | 14,970.00 | 6,959,777 |
| 2025-11-17 | 14,430.00 | 15,300.00 | 13,950.00 | 14,520.00 | 14,520.00 | 3,055,197 |
| 2025-11-14 | 13,690.00 | 15,250.00 | 13,520.00 | 14,460.00 | 14,460.00 | 4,064,051 |
| 2025-11-13 | 13,680.00 | 15,600.00 | 13,250.00 | 14,000.00 | 14,000.00 | 6,593,848 |
| 2025-11-12 | 13,590.00 | 14,140.00 | 13,200.00 | 13,680.00 | 13,680.00 | 1,886,711 |
| 2025-11-11 | 13,770.00 | 14,050.00 | 13,100.00 | 13,370.00 | 13,370.00 | 1,249,983 |
| 2025-11-10 | 13,780.00 | 13,830.00 | 13,310.00 | 13,570.00 | 13,570.00 | 1,076,572 |
| 2025-11-07 | 13,650.00 | 15,200.00 | 13,620.00 | 13,780.00 | 13,780.00 | 2,695,641 |
| 2025-11-06 | 15,110.00 | 15,410.00 | 13,790.00 | 14,090.00 | 14,090.00 | 1,838,577 |
| 2025-11-05 | 15,000.00 | 15,800.00 | 14,260.00 | 14,850.00 | 14,850.00 | 2,628,547 |
| 2025-11-04 | 14,450.00 | 16,130.00 | 13,890.00 | 14,870.00 | 14,870.00 | 4,316,666 |
| 2025-11-03 | 16,300.00 | 16,450.00 | 14,590.00 | 14,820.00 | 14,820.00 | 3,948,806 |
| 2025-10-31 | 17,800.00 | 19,290.00 | 16,980.00 | 17,140.00 | 17,140.00 | 1,190,056 |
| 2025-10-30 | 16,430.00 | 19,500.00 | 16,410.00 | 17,630.00 | 17,630.00 | 1,765,514 |
| 2025-10-29 | 19,300.00 | 19,300.00 | 18,110.00 | 18,600.00 | 18,600.00 | 541,739 |
| 2025-10-28 | 20,100.00 | 20,950.00 | 18,850.00 | 19,000.00 | 19,000.00 | 768,050 |
| 2025-10-27 | 18,680.00 | 19,900.00 | 18,000.00 | 19,800.00 | 19,800.00 | 459,926 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.