Onconic Therapeutics Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 14,200.00 | 16,760.00 | 14,190.00 | 14,430.00 | 3,607.50 | 18,742,584 |
| 2025-01-23 | 14,000.00 | 14,350.00 | 13,420.00 | 13,710.00 | 3,427.50 | 2,157,672 |
| 2025-01-22 | 13,240.00 | 14,220.00 | 13,240.00 | 13,690.00 | 3,422.50 | 2,206,800 |
| 2025-01-21 | 14,740.00 | 14,750.00 | 13,230.00 | 13,230.00 | 3,307.50 | 2,323,756 |
| 2025-01-20 | 14,980.00 | 15,520.00 | 14,700.00 | 14,750.00 | 3,687.50 | 1,344,696 |
| 2025-01-17 | 15,710.00 | 15,820.00 | 15,080.00 | 15,150.00 | 3,787.50 | 1,494,448 |
| 2025-01-16 | 15,810.00 | 16,430.00 | 15,450.00 | 16,080.00 | 4,020.00 | 1,941,964 |
| 2025-01-15 | 16,310.00 | 16,750.00 | 15,600.00 | 15,610.00 | 3,902.50 | 1,878,856 |
| 2025-01-14 | 17,600.00 | 18,070.00 | 16,500.00 | 16,670.00 | 4,167.50 | 2,701,236 |
| 2025-01-13 | 18,160.00 | 18,920.00 | 17,580.00 | 17,620.00 | 4,405.00 | 2,703,268 |
| 2025-01-10 | 19,230.00 | 19,640.00 | 17,940.00 | 18,240.00 | 4,560.00 | 4,326,452 |
| 2025-01-09 | 18,700.00 | 19,820.00 | 18,670.00 | 19,000.00 | 4,750.00 | 7,166,984 |
| 2025-01-08 | 18,630.00 | 20,650.00 | 18,490.00 | 19,060.00 | 4,765.00 | 25,663,288 |
| 2025-01-07 | 16,760.00 | 19,440.00 | 16,710.00 | 18,380.00 | 4,595.00 | 21,271,516 |
| 2025-01-06 | 16,050.00 | 17,190.00 | 16,020.00 | 16,280.00 | 4,070.00 | 5,878,716 |
| 2025-01-03 | 15,530.00 | 16,200.00 | 14,900.00 | 15,700.00 | 3,925.00 | 6,525,660 |
| 2025-01-02 | 16,340.00 | 16,510.00 | 15,590.00 | 15,600.00 | 3,900.00 | 2,745,356 |
| 2024-12-30 | 15,410.00 | 16,940.00 | 15,410.00 | 16,340.00 | 4,085.00 | 4,421,908 |
| 2024-12-27 | 16,700.00 | 18,060.00 | 15,480.00 | 15,710.00 | 3,927.50 | 7,777,588 |
| 2024-12-26 | 17,790.00 | 18,790.00 | 16,480.00 | 16,480.00 | 4,120.00 | 7,202,304 |
| 2024-12-24 | 20,550.00 | 20,650.00 | 18,100.00 | 18,100.00 | 4,525.00 | 11,412,144 |
| 2024-12-23 | 20,850.00 | 22,200.00 | 19,810.00 | 21,400.00 | 5,350.00 | 23,665,108 |
| 2024-12-20 | 16,330.00 | 22,000.00 | 16,200.00 | 21,400.00 | 5,350.00 | 81,175,380 |
| 2024-12-19 | 18,000.00 | 26,100.00 | 16,750.00 | 17,300.00 | 4,325.00 | 135,758,144 |
← NewerPage 8 of 8 · 444 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.