Mirae Asset Vision Special Purpose Acquisition 4 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 2,050.00 | 2,055.00 | 2,040.00 | 2,045.00 | 2,045.00 | 55,272 |
| 2024-07-23 | 2,055.00 | 2,065.00 | 2,040.00 | 2,050.00 | 2,050.00 | 40,942 |
| 2024-07-22 | 2,050.00 | 2,065.00 | 2,040.00 | 2,060.00 | 2,060.00 | 71,024 |
| 2024-07-19 | 2,045.00 | 2,065.00 | 2,035.00 | 2,055.00 | 2,055.00 | 98,603 |
| 2024-07-18 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 59,967 |
| 2024-07-17 | 2,045.00 | 2,060.00 | 2,045.00 | 2,050.00 | 2,050.00 | 35,418 |
| 2024-07-16 | 2,050.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | 57,390 |
| 2024-07-15 | 2,045.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | 80,795 |
| 2024-07-12 | 2,045.00 | 2,055.00 | 2,040.00 | 2,045.00 | 2,045.00 | 59,839 |
| 2024-07-11 | 2,050.00 | 2,065.00 | 2,045.00 | 2,055.00 | 2,055.00 | 145,513 |
| 2024-07-10 | 2,040.00 | 2,060.00 | 2,040.00 | 2,050.00 | 2,050.00 | 203,894 |
| 2024-07-09 | 2,040.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 102,922 |
| 2024-07-08 | 2,020.00 | 2,040.00 | 2,020.00 | 2,040.00 | 2,040.00 | 114,811 |
| 2024-07-05 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 37,558 |
| 2024-07-04 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 39,372 |
| 2024-07-03 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 69,404 |
| 2024-07-02 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 34,154 |
| 2024-07-01 | 2,035.00 | 2,035.00 | 2,020.00 | 2,020.00 | 2,020.00 | 44,905 |
| 2024-06-28 | 2,020.00 | 2,035.00 | 2,015.00 | 2,035.00 | 2,035.00 | 139,848 |
| 2024-06-27 | 2,025.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | 88,210 |
| 2024-06-26 | 2,025.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 86,099 |
| 2024-06-25 | 2,015.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 108,763 |
| 2024-06-24 | 2,025.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | 251,306 |
| 2024-06-21 | 2,025.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | 148,499 |
| 2024-06-20 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 141,956 |
| 2024-06-19 | 2,025.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | 330,830 |
| 2024-06-18 | 2,035.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | 195,593 |
| 2024-06-17 | 2,030.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | 223,752 |
| 2024-06-14 | 2,030.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 308,755 |
| 2024-06-13 | 2,030.00 | 2,040.00 | 2,025.00 | 2,025.00 | 2,025.00 | 242,733 |
| 2024-06-12 | 2,045.00 | 2,045.00 | 2,025.00 | 2,030.00 | 2,030.00 | 235,260 |
| 2024-06-11 | 2,040.00 | 2,050.00 | 2,025.00 | 2,040.00 | 2,040.00 | 319,538 |
| 2024-06-10 | 2,030.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 268,241 |
| 2024-06-07 | 2,035.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | 366,870 |
| 2024-06-05 | 2,050.00 | 2,050.00 | 2,025.00 | 2,025.00 | 2,025.00 | 521,513 |
| 2024-06-04 | 2,050.00 | 2,050.00 | 2,025.00 | 2,035.00 | 2,035.00 | 1,194,030 |
| 2024-06-03 | 2,075.00 | 2,095.00 | 2,030.00 | 2,050.00 | 2,050.00 | 1,556,439 |
| 2024-05-31 | 2,375.00 | 2,395.00 | 2,065.00 | 2,070.00 | 2,070.00 | 4,906,326 |
| 2024-05-30 | 2,695.00 | 2,900.00 | 2,300.00 | 2,410.00 | 2,410.00 | 31,821,609 |
| 2024-05-29 | 2,840.00 | 7,080.00 | 2,255.00 | 2,255.00 | 2,255.00 | 208,536,609 |
← NewerPage 10 of 10 · 580 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.