Mirae Asset Vision Special Purpose Acquisition 4 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 1,054 |
| 2026-10-15 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 47,505 |
| 2026-10-14 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 3,758 |
| 2026-10-13 | 2,080.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | 42,251 |
| 2026-10-12 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 12,713 |
| 2026-10-08 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 14,695 |
| 2026-10-07 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 9,559 |
| 2026-10-06 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 19,092 |
| 2026-10-02 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | 7,975 |
| 2026-10-01 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | 9,688 |
| 2026-09-30 | 2,080.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | 6,083 |
| 2026-09-29 | 2,080.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | 21,254 |
| 2026-09-28 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 10,420 |
| 2026-09-23 | 2,075.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | 7,985 |
| 2026-09-22 | 2,075.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | 19,437 |
| 2026-09-21 | 2,080.00 | 2,080.00 | 2,050.00 | 2,070.00 | 2,070.00 | 66,346 |
| 2026-09-18 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 211 |
| 2026-09-17 | 2,080.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | 738 |
| 2026-09-16 | 2,075.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | 3,622 |
| 2026-09-15 | 2,080.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | 487 |
| 2026-09-14 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | 1,753 |
| 2026-09-11 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 5,483 |
| 2026-09-10 | 2,075.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | 294 |
| 2026-09-09 | 2,075.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | 836 |
| 2026-09-08 | 2,085.00 | 2,085.00 | 2,055.00 | 2,075.00 | 2,075.00 | 45,162 |
| 2026-09-07 | 2,080.00 | 2,095.00 | 2,070.00 | 2,085.00 | 2,085.00 | 36,748 |
| 2026-09-04 | 2,090.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 87 |
| 2026-09-03 | 2,095.00 | 2,095.00 | 2,080.00 | 2,090.00 | 2,090.00 | 72 |
| 2026-09-02 | 2,095.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 1,278 |
| 2026-09-01 | 2,095.00 | 2,095.00 | 2,080.00 | 2,090.00 | 2,090.00 | 3,107 |
| 2026-08-31 | 2,095.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | 5,072 |
| 2026-08-28 | 2,105.00 | 2,105.00 | 2,075.00 | 2,095.00 | 2,095.00 | 2,047 |
| 2026-08-27 | 2,085.00 | 2,125.00 | 2,075.00 | 2,115.00 | 2,115.00 | 45,365 |
| 2026-08-26 | 2,080.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 2,870 |
| 2026-08-25 | 2,070.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | 37,337 |
| 2026-08-24 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 35,353 |
| 2026-08-21 | 2,070.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 21,050 |
| 2026-08-20 | 2,065.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | 39,907 |
| 2026-08-19 | 2,055.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 2,568 |
| 2026-08-18 | 2,060.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 5,865 |
| 2026-08-14 | 2,065.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | 11,019 |
| 2026-08-13 | 2,070.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 221 |
| 2026-08-12 | 2,070.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | 1,200 |
| 2026-08-11 | 2,070.00 | 2,070.00 | 2,050.00 | 2,060.00 | 2,060.00 | 13,657 |
| 2026-08-10 | 2,070.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 1,755 |
| 2026-08-07 | 2,075.00 | 2,075.00 | 2,060.00 | 2,065.00 | 2,065.00 | 1,777 |
| 2026-08-06 | 2,055.00 | 2,070.00 | 2,050.00 | 2,070.00 | 2,070.00 | 60,604 |
| 2026-08-05 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 28,835 |
| 2026-08-04 | 2,045.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | 11,011 |
| 2026-08-03 | 2,050.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 28,657 |
| 2026-07-31 | 2,050.00 | 2,050.00 | 2,020.00 | 2,045.00 | 2,045.00 | 97,462 |
| 2026-07-30 | 2,060.00 | 2,060.00 | 2,035.00 | 2,050.00 | 2,050.00 | 179,135 |
| 2026-07-29 | 2,065.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 1,394 |
| 2026-07-28 | 2,065.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | 3,242 |
| 2026-07-27 | 2,070.00 | 2,070.00 | 2,050.00 | 2,065.00 | 2,065.00 | 1,794 |
| 2026-07-24 | 2,070.00 | 2,070.00 | 2,050.00 | 2,065.00 | 2,065.00 | 511 |
| 2026-07-23 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 1,776 |
| 2026-07-22 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | 1,991 |
| 2026-07-21 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 3,959 |
| 2026-07-20 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 32,545 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.