Mirae Asset Vision Special Purpose Acquisition 4 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 2,065.00 | 2,065.00 | 2,050.00 | 2,055.00 | 2,055.00 | 19,628 |
| 2026-04-17 | 2,065.00 | 2,065.00 | 2,045.00 | 2,055.00 | 2,055.00 | 9,303 |
| 2026-04-16 | 2,070.00 | 2,070.00 | 2,050.00 | 2,060.00 | 2,060.00 | 10,613 |
| 2026-04-15 | 2,050.00 | 2,070.00 | 2,040.00 | 2,065.00 | 2,065.00 | 83,061 |
| 2026-04-14 | 2,070.00 | 2,070.00 | 2,045.00 | 2,060.00 | 2,060.00 | 14,801 |
| 2026-04-13 | 2,065.00 | 2,075.00 | 2,055.00 | 2,060.00 | 2,060.00 | 1,550 |
| 2026-04-10 | 2,075.00 | 2,075.00 | 2,050.00 | 2,065.00 | 2,065.00 | 1,999 |
| 2026-04-09 | 2,075.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | 1,820 |
| 2026-04-08 | 2,070.00 | 2,075.00 | 2,050.00 | 2,075.00 | 2,075.00 | 1,092 |
| 2026-04-07 | 2,070.00 | 2,070.00 | 2,050.00 | 2,070.00 | 2,070.00 | 9,906 |
| 2026-04-06 | 2,065.00 | 2,075.00 | 2,055.00 | 2,065.00 | 2,065.00 | 4,606 |
| 2026-04-03 | 2,060.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 7,156 |
| 2026-04-02 | 2,075.00 | 2,075.00 | 2,045.00 | 2,060.00 | 2,060.00 | 35,088 |
| 2026-04-01 | 2,075.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 1,580 |
| 2026-03-31 | 2,075.00 | 2,075.00 | 2,050.00 | 2,075.00 | 2,075.00 | 4,939 |
| 2026-03-30 | 2,075.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 3,781 |
| 2026-03-27 | 2,075.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 1,753 |
| 2026-03-26 | 2,065.00 | 2,075.00 | 2,055.00 | 2,075.00 | 2,075.00 | 52,892 |
| 2026-03-25 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 3,508 |
| 2026-03-24 | 2,060.00 | 2,080.00 | 2,050.00 | 2,070.00 | 2,070.00 | 11,824 |
| 2026-03-23 | 2,060.00 | 2,080.00 | 2,050.00 | 2,075.00 | 2,075.00 | 13,640 |
| 2026-03-20 | 2,075.00 | 2,080.00 | 2,065.00 | 2,065.00 | 2,065.00 | 1,672 |
| 2026-03-19 | 2,060.00 | 2,080.00 | 2,060.00 | 2,080.00 | 2,080.00 | 4,858 |
| 2026-03-18 | 2,075.00 | 2,085.00 | 2,055.00 | 2,060.00 | 2,060.00 | 75,072 |
| 2026-03-17 | 2,075.00 | 2,095.00 | 2,075.00 | 2,090.00 | 2,090.00 | 598 |
| 2026-03-16 | 2,080.00 | 2,085.00 | 2,075.00 | 2,075.00 | 2,075.00 | 1,531 |
| 2026-03-13 | 2,090.00 | 2,100.00 | 2,075.00 | 2,085.00 | 2,085.00 | 1,263 |
| 2026-03-12 | 2,075.00 | 2,095.00 | 2,075.00 | 2,090.00 | 2,090.00 | 242 |
| 2026-03-11 | 2,070.00 | 2,095.00 | 2,070.00 | 2,095.00 | 2,095.00 | 8,617 |
| 2026-03-10 | 2,060.00 | 2,085.00 | 2,060.00 | 2,070.00 | 2,070.00 | 3,487 |
| 2026-03-09 | 2,085.00 | 2,085.00 | 2,055.00 | 2,085.00 | 2,085.00 | 21,109 |
| 2026-03-06 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 1,600 |
| 2026-03-05 | 2,090.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | 20,832 |
| 2026-03-04 | 2,095.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | 61,462 |
| 2026-03-03 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 2,993 |
| 2026-02-27 | 2,095.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 5,293 |
| 2026-02-26 | 2,100.00 | 2,105.00 | 2,090.00 | 2,095.00 | 2,095.00 | 3,686 |
| 2026-02-25 | 2,100.00 | 2,105.00 | 2,090.00 | 2,105.00 | 2,105.00 | 24,711 |
| 2026-02-24 | 2,095.00 | 2,115.00 | 2,095.00 | 2,105.00 | 2,105.00 | 10,959 |
| 2026-02-23 | 2,100.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,110.00 | 18,616 |
| 2026-02-20 | 2,110.00 | 2,110.00 | 2,100.00 | 2,105.00 | 2,105.00 | 9,729 |
| 2026-02-19 | 2,125.00 | 2,125.00 | 2,110.00 | 2,110.00 | 2,110.00 | 9,278 |
| 2026-02-13 | 2,130.00 | 2,130.00 | 2,105.00 | 2,120.00 | 2,120.00 | 1,450 |
| 2026-02-12 | 2,105.00 | 2,130.00 | 2,100.00 | 2,130.00 | 2,130.00 | 4,536 |
| 2026-02-11 | 2,115.00 | 2,115.00 | 2,110.00 | 2,115.00 | 2,115.00 | 6,140 |
| 2026-02-10 | 2,090.00 | 2,120.00 | 2,090.00 | 2,120.00 | 2,120.00 | 12,607 |
| 2026-02-09 | 2,090.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | 628 |
| 2026-02-06 | 2,090.00 | 2,100.00 | 2,085.00 | 2,090.00 | 2,090.00 | 6,880 |
| 2026-02-05 | 2,090.00 | 2,115.00 | 2,090.00 | 2,100.00 | 2,100.00 | 23,346 |
| 2026-02-04 | 2,100.00 | 2,115.00 | 2,090.00 | 2,090.00 | 2,090.00 | 6,800 |
| 2026-02-03 | 2,100.00 | 2,110.00 | 2,095.00 | 2,100.00 | 2,100.00 | 25,363 |
| 2026-02-02 | 2,085.00 | 2,115.00 | 2,085.00 | 2,115.00 | 2,115.00 | 11,081 |
| 2026-01-30 | 2,080.00 | 2,110.00 | 2,055.00 | 2,100.00 | 2,100.00 | 138,315 |
| 2026-01-29 | 2,080.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | 14,834 |
| 2026-01-28 | 2,085.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 3,035 |
| 2026-01-27 | 2,095.00 | 2,100.00 | 2,085.00 | 2,085.00 | 2,085.00 | 10,608 |
| 2026-01-26 | 2,090.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | 3,887 |
| 2026-01-23 | 2,100.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1,675 |
| 2026-01-22 | 2,105.00 | 2,110.00 | 2,095.00 | 2,100.00 | 2,100.00 | 1,017 |
| 2026-01-21 | 2,100.00 | 2,105.00 | 2,075.00 | 2,105.00 | 2,105.00 | 565 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.