Mirae Asset Vision Special Purpose Acquisition 4 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 2,100.00 | 2,110.00 | 2,100.00 | 2,100.00 | 2,100.00 | 11,706 |
| 2026-01-19 | 2,120.00 | 2,120.00 | 2,095.00 | 2,105.00 | 2,105.00 | 3,765 |
| 2026-01-16 | 2,100.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,110.00 | 26,818 |
| 2026-01-15 | 2,100.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | 8,704 |
| 2026-01-14 | 2,090.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 9,020 |
| 2026-01-13 | 2,090.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | 4,964 |
| 2026-01-12 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | 5,630 |
| 2026-01-09 | 2,090.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 34,573 |
| 2026-01-08 | 2,090.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | 6,039 |
| 2026-01-07 | 2,075.00 | 2,095.00 | 2,075.00 | 2,095.00 | 2,095.00 | 12,827 |
| 2026-01-06 | 2,080.00 | 2,090.00 | 2,070.00 | 2,085.00 | 2,085.00 | 12,526 |
| 2026-01-05 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | 7,708 |
| 2026-01-02 | 2,065.00 | 2,090.00 | 2,065.00 | 2,085.00 | 2,085.00 | 11,944 |
| 2025-12-30 | 2,065.00 | 2,080.00 | 2,065.00 | 2,065.00 | 2,065.00 | 613 |
| 2025-12-29 | 2,065.00 | 2,085.00 | 2,060.00 | 2,065.00 | 2,065.00 | 6,456 |
| 2025-12-26 | 2,060.00 | 2,075.00 | 2,055.00 | 2,060.00 | 2,060.00 | 1,666 |
| 2025-12-24 | 2,060.00 | 2,075.00 | 2,060.00 | 2,060.00 | 2,060.00 | 69 |
| 2025-12-23 | 2,060.00 | 2,095.00 | 2,060.00 | 2,060.00 | 2,060.00 | 6,506 |
| 2025-12-22 | 2,050.00 | 2,065.00 | 2,050.00 | 2,055.00 | 2,055.00 | 1,730 |
| 2025-12-19 | 2,075.00 | 2,075.00 | 2,050.00 | 2,055.00 | 2,055.00 | 9,921 |
| 2025-12-18 | 2,050.00 | 2,060.00 | 2,045.00 | 2,045.00 | 2,045.00 | 1,585 |
| 2025-12-17 | 2,055.00 | 2,075.00 | 2,030.00 | 2,050.00 | 2,050.00 | 40,382 |
| 2025-12-16 | 2,055.00 | 2,070.00 | 2,050.00 | 2,060.00 | 2,060.00 | 25,852 |
| 2025-12-15 | 2,060.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | 26,709 |
| 2025-12-12 | 2,070.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | 5,535 |
| 2025-12-11 | 2,060.00 | 2,070.00 | 2,050.00 | 2,070.00 | 2,070.00 | 30,368 |
| 2025-12-10 | 2,075.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | 50,340 |
| 2025-12-09 | 2,070.00 | 2,085.00 | 2,065.00 | 2,075.00 | 2,075.00 | 2,608 |
| 2025-12-08 | 2,085.00 | 2,085.00 | 2,060.00 | 2,070.00 | 2,070.00 | 30,499 |
| 2025-12-05 | 2,055.00 | 2,085.00 | 2,055.00 | 2,085.00 | 2,085.00 | 900 |
| 2025-12-04 | 2,060.00 | 2,090.00 | 2,055.00 | 2,080.00 | 2,080.00 | 16,214 |
| 2025-12-03 | 2,045.00 | 2,100.00 | 2,045.00 | 2,060.00 | 2,060.00 | 46,258 |
| 2025-12-02 | 2,055.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | 11,080 |
| 2025-12-01 | 2,060.00 | 2,065.00 | 1,980.00 | 2,045.00 | 2,045.00 | 80,816 |
| 2025-11-28 | 2,065.00 | 2,065.00 | 2,045.00 | 2,060.00 | 2,060.00 | 9,325 |
| 2025-11-27 | 2,060.00 | 2,085.00 | 2,050.00 | 2,055.00 | 2,055.00 | 6,370 |
| 2025-11-26 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 3,238 |
| 2025-11-25 | 2,050.00 | 2,060.00 | 2,040.00 | 2,060.00 | 2,060.00 | 3,532 |
| 2025-11-24 | 2,050.00 | 2,060.00 | 2,040.00 | 2,060.00 | 2,060.00 | 6,147 |
| 2025-11-21 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 2,597 |
| 2025-11-20 | 2,060.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | 5,216 |
| 2025-11-19 | 2,050.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 18,587 |
| 2025-11-18 | 2,050.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | 1,400 |
| 2025-11-17 | 2,060.00 | 2,060.00 | 2,045.00 | 2,050.00 | 2,050.00 | 8,282 |
| 2025-11-14 | 2,065.00 | 2,070.00 | 2,035.00 | 2,070.00 | 2,070.00 | 1,213 |
| 2025-11-13 | 2,070.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | 13,097 |
| 2025-11-12 | 2,070.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 170 |
| 2025-11-11 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | 9,771 |
| 2025-11-10 | 2,075.00 | 2,085.00 | 2,070.00 | 2,075.00 | 2,075.00 | 16,428 |
| 2025-11-07 | 2,070.00 | 2,080.00 | 2,065.00 | 2,065.00 | 2,065.00 | 27,612 |
| 2025-11-06 | 2,075.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | 2,635 |
| 2025-11-05 | 2,075.00 | 2,075.00 | 2,070.00 | 2,070.00 | 2,070.00 | 13,586 |
| 2025-11-04 | 2,070.00 | 2,085.00 | 2,060.00 | 2,075.00 | 2,075.00 | 10,256 |
| 2025-11-03 | 2,100.00 | 2,100.00 | 2,055.00 | 2,070.00 | 2,070.00 | 64,693 |
| 2025-10-31 | 2,070.00 | 2,095.00 | 2,070.00 | 2,095.00 | 2,095.00 | 19,255 |
| 2025-10-30 | 2,070.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 7,448 |
| 2025-10-29 | 2,070.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 5,896 |
| 2025-10-28 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 3,989 |
| 2025-10-27 | 2,060.00 | 2,072.00 | 2,060.00 | 2,065.00 | 2,065.00 | 9,910 |
| 2025-10-24 | 2,060.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 13,636 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.