Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 477380.KQ stock page

Mirae Asset Vision Special Purpose Acquisition 4 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-232,060.002,065.002,060.002,065.002,065.004,382
2025-10-222,055.002,060.002,050.002,060.002,060.004,438
2025-10-212,050.002,060.002,045.002,055.002,055.0033,472
2025-10-202,040.002,050.002,040.002,050.002,050.006,447
2025-10-172,045.002,050.002,040.002,050.002,050.0015,545
2025-10-162,040.002,045.002,040.002,045.002,045.005,243
2025-10-152,045.002,045.002,035.002,045.002,045.002,378
2025-10-142,035.002,040.002,035.002,040.002,040.0016,378
2025-10-132,040.002,040.002,030.002,040.002,040.005,922
2025-10-102,030.002,040.002,025.002,035.002,035.0011,725
2025-10-022,035.002,050.002,030.002,035.002,035.0010,058
2025-10-012,035.002,045.002,035.002,040.002,040.005,043
2025-09-302,040.002,045.002,035.002,045.002,045.003,142
2025-09-292,040.002,050.002,040.002,040.002,040.0010,408
2025-09-262,035.002,045.002,025.002,040.002,040.0096,773
2025-09-252,035.002,045.002,025.002,035.002,035.0026,609
2025-09-242,030.002,045.002,030.002,040.002,040.001,036
2025-09-232,035.002,055.002,030.002,030.002,030.0019,210
2025-09-222,050.002,050.002,030.002,040.002,040.0014,935
2025-09-192,050.002,050.002,035.002,040.002,040.0012,416
2025-09-182,045.002,055.002,040.002,050.002,050.007,771
2025-09-172,040.002,050.002,040.002,045.002,045.0040,651
2025-09-162,030.002,047.002,030.002,045.002,045.0025,775
2025-09-152,035.002,040.002,030.002,030.002,030.007,168
2025-09-122,035.002,040.002,030.002,040.002,040.004,474
2025-09-112,035.002,050.002,030.002,035.002,035.005,368
2025-09-102,035.002,050.002,035.002,035.002,035.009,199
2025-09-092,030.002,052.002,030.002,030.002,030.0026,753
2025-09-082,030.002,035.002,025.002,025.002,025.008,301
2025-09-052,025.002,035.002,025.002,025.002,025.003,085
2025-09-042,025.002,030.002,020.002,025.002,025.004,790
2025-09-032,025.002,030.002,020.002,025.002,025.003,868
2025-09-022,015.002,030.002,015.002,025.002,025.004,738
2025-09-012,040.002,040.002,005.002,010.002,010.0022,179
2025-08-292,035.002,045.002,000.002,025.002,025.0042,000
2025-08-282,045.002,045.002,045.002,045.002,045.0010
2025-08-272,040.002,045.002,030.002,045.002,045.0011,240
2025-08-262,040.002,050.002,040.002,040.002,040.0012,620
2025-08-252,040.002,040.002,030.002,040.002,040.0018,362
2025-08-222,025.002,042.002,020.002,040.002,040.0027,973
2025-08-212,020.002,025.002,015.002,025.002,025.00324
2025-08-202,025.002,025.002,020.002,020.002,020.0016,269
2025-08-192,030.002,030.002,025.002,025.002,025.002,128
2025-08-182,030.002,030.002,020.002,030.002,030.007,622
2025-08-142,030.002,030.002,020.002,025.002,025.006,887
2025-08-132,035.002,035.002,020.002,025.002,025.00923
2025-08-122,020.002,045.002,020.002,035.002,035.0045,442
2025-08-112,030.002,030.002,015.002,020.002,020.0019,255
2025-08-082,030.002,030.002,025.002,030.002,030.0012,955
2025-08-072,035.002,035.002,025.002,030.002,030.004,828
2025-08-062,025.002,035.002,025.002,030.002,030.00210
2025-08-052,035.002,035.002,025.002,025.002,025.0010,337
2025-08-042,035.002,040.002,025.002,035.002,035.003,724
2025-08-012,045.002,045.002,035.002,040.002,040.006,117
2025-07-312,030.002,060.002,030.002,050.002,050.0030,376
2025-07-302,025.002,035.002,025.002,030.002,030.005,985
2025-07-292,035.002,040.002,025.002,035.002,035.009,911
2025-07-282,040.002,045.002,030.002,040.002,040.00856
2025-07-252,030.002,045.002,025.002,045.002,045.0019,426
2025-07-242,040.002,040.002,035.002,035.002,035.002,159
← NewerPage 5 of 10 · 580 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.