Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 477380.KQ stock page

Mirae Asset Vision Special Purpose Acquisition 4 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-232,035.002,040.002,030.002,040.002,040.001,992
2025-07-222,030.002,045.002,025.002,035.002,035.0013,014
2025-07-212,030.002,035.002,025.002,032.002,032.0018,785
2025-07-182,040.002,040.002,025.002,030.002,030.004,521
2025-07-172,020.002,040.002,020.002,040.002,040.008,047
2025-07-162,030.002,030.002,020.002,020.002,020.0021,995
2025-07-152,035.002,035.002,015.002,030.002,030.005,035
2025-07-142,025.002,050.002,015.002,015.002,015.0047,221
2025-07-112,040.002,040.002,020.002,025.002,025.0028,863
2025-07-102,025.002,040.002,025.002,040.002,040.001,898
2025-07-092,035.002,040.002,030.002,040.002,040.006,380
2025-07-082,035.002,040.002,025.002,040.002,040.006,341
2025-07-072,020.002,035.002,015.002,035.002,035.005,154
2025-07-042,035.002,045.002,030.002,030.002,030.006,785
2025-07-032,035.002,060.002,015.002,035.002,035.0043,275
2025-07-022,035.002,050.002,025.002,035.002,035.0020,997
2025-07-012,050.002,055.002,030.002,035.002,035.0012,686
2025-06-302,040.002,050.002,030.002,050.002,050.0017,026
2025-06-272,030.002,045.002,025.002,040.002,040.0012,584
2025-06-262,035.002,045.002,030.002,040.002,040.001,621
2025-06-252,035.002,050.002,035.002,045.002,045.0016,312
2025-06-242,040.002,040.002,020.002,035.002,035.0011,256
2025-06-232,040.002,042.002,020.002,040.002,040.0015,094
2025-06-202,045.002,050.002,020.002,040.002,040.0038,082
2025-06-192,045.002,055.002,045.002,050.002,050.0022,989
2025-06-182,045.002,060.002,045.002,060.002,060.0035,334
2025-06-172,045.002,050.002,040.002,045.002,045.0011,423
2025-06-162,055.002,055.002,040.002,045.002,045.0014,666
2025-06-132,045.002,055.002,035.002,055.002,055.0014,015
2025-06-122,055.002,055.002,030.002,045.002,045.0019,565
2025-06-112,055.002,060.002,050.002,060.002,060.006,503
2025-06-102,050.002,065.002,050.002,065.002,065.0056,719
2025-06-092,050.002,060.002,045.002,050.002,050.003,958
2025-06-052,055.002,060.002,045.002,045.002,045.0027,131
2025-06-042,050.002,060.002,040.002,055.002,055.004,930
2025-06-022,035.002,070.002,035.002,050.002,050.0032,434
2025-05-302,035.002,050.002,035.002,045.002,045.0025,167
2025-05-292,040.002,050.002,035.002,050.002,050.0011,211
2025-05-282,035.002,055.002,035.002,035.002,035.0018,776
2025-05-272,040.002,060.002,040.002,045.002,045.0032,019
2025-05-262,035.002,060.002,025.002,050.002,050.0071,994
2025-05-232,030.002,060.002,030.002,060.002,060.0037,403
2025-05-222,025.002,040.002,025.002,040.002,040.001,242
2025-05-212,035.002,065.002,030.002,035.002,035.0063,501
2025-05-202,010.002,045.002,010.002,045.002,045.0056,353
2025-05-192,010.002,010.002,000.002,010.002,010.0019,885
2025-05-162,005.002,015.002,005.002,010.002,010.0029,711
2025-05-152,005.002,015.001,999.002,010.002,010.0036,024
2025-05-142,005.002,010.002,000.002,010.002,010.0020,338
2025-05-132,005.002,010.001,997.002,005.002,005.008,919
2025-05-121,997.002,010.001,997.002,005.002,005.0021,031
2025-05-091,998.002,005.001,995.001,997.001,997.0010,423
2025-05-082,000.002,010.001,997.001,997.001,997.0021,390
2025-05-072,000.002,000.001,993.002,000.002,000.0013,129
2025-05-022,000.002,000.001,995.002,000.002,000.003,932
2025-04-301,997.002,005.001,993.002,000.002,000.006,061
2025-04-292,000.002,000.001,997.002,000.002,000.0012,996
2025-04-282,000.002,000.001,991.001,999.001,999.004,905
2025-04-251,999.001,999.001,993.001,999.001,999.007,792
2025-04-241,994.002,000.001,992.001,999.001,999.005,714
← NewerPage 6 of 10 · 580 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.