Mirae Asset Vision Special Purpose Acquisition 4 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 2,005.00 | 2,005.00 | 1,994.00 | 1,994.00 | 1,994.00 | 4,637 |
| 2025-04-22 | 2,000.00 | 2,015.00 | 1,992.00 | 2,005.00 | 2,005.00 | 29,234 |
| 2025-04-21 | 1,994.00 | 2,005.00 | 1,994.00 | 2,005.00 | 2,005.00 | 5,990 |
| 2025-04-18 | 1,999.00 | 2,010.00 | 1,991.00 | 1,995.00 | 1,995.00 | 5,085 |
| 2025-04-17 | 2,005.00 | 2,010.00 | 1,996.00 | 1,996.00 | 1,996.00 | 14,357 |
| 2025-04-16 | 2,000.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 18,094 |
| 2025-04-15 | 2,000.00 | 2,015.00 | 1,999.00 | 2,010.00 | 2,010.00 | 11,651 |
| 2025-04-14 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 20,716 |
| 2025-04-11 | 1,995.00 | 2,005.00 | 1,993.00 | 2,005.00 | 2,005.00 | 6,519 |
| 2025-04-10 | 1,991.00 | 1,999.00 | 1,985.00 | 1,995.00 | 1,995.00 | 3,421 |
| 2025-04-09 | 1,995.00 | 1,995.00 | 1,971.00 | 1,991.00 | 1,991.00 | 3,216 |
| 2025-04-08 | 1,991.00 | 2,005.00 | 1,990.00 | 2,000.00 | 2,000.00 | 5,517 |
| 2025-04-07 | 2,000.00 | 2,010.00 | 1,988.00 | 1,991.00 | 1,991.00 | 4,630 |
| 2025-04-04 | 2,000.00 | 2,010.00 | 1,997.00 | 2,000.00 | 2,000.00 | 6,712 |
| 2025-04-03 | 2,010.00 | 2,015.00 | 1,997.00 | 2,010.00 | 2,010.00 | 4,532 |
| 2025-04-02 | 1,995.00 | 2,010.00 | 1,992.00 | 2,010.00 | 2,010.00 | 8,017 |
| 2025-04-01 | 2,010.00 | 2,010.00 | 1,995.00 | 2,005.00 | 2,005.00 | 296 |
| 2025-03-31 | 1,999.00 | 2,010.00 | 1,995.00 | 2,005.00 | 2,005.00 | 8,456 |
| 2025-03-28 | 2,002.00 | 2,015.00 | 1,997.00 | 1,999.00 | 1,999.00 | 7,648 |
| 2025-03-27 | 2,002.00 | 2,010.00 | 1,991.00 | 2,005.00 | 2,005.00 | 4,891 |
| 2025-03-26 | 1,999.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | 5,731 |
| 2025-03-25 | 1,995.00 | 2,005.00 | 1,990.00 | 2,000.00 | 2,000.00 | 5,471 |
| 2025-03-24 | 1,989.00 | 2,000.00 | 1,988.00 | 1,997.00 | 1,997.00 | 3,365 |
| 2025-03-21 | 1,995.00 | 1,995.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,591 |
| 2025-03-20 | 2,000.00 | 2,005.00 | 1,991.00 | 1,991.00 | 1,991.00 | 1,006 |
| 2025-03-19 | 1,997.00 | 2,000.00 | 1,994.00 | 2,000.00 | 2,000.00 | 14,918 |
| 2025-03-18 | 1,997.00 | 2,010.00 | 1,994.00 | 1,996.00 | 1,996.00 | 51,636 |
| 2025-03-17 | 1,997.00 | 1,999.00 | 1,993.00 | 1,996.00 | 1,996.00 | 14,983 |
| 2025-03-14 | 1,997.00 | 2,000.00 | 1,983.00 | 1,998.00 | 1,998.00 | 15,044 |
| 2025-03-13 | 1,999.00 | 2,000.00 | 1,944.00 | 1,998.00 | 1,998.00 | 16,659 |
| 2025-03-12 | 2,000.00 | 2,000.00 | 1,993.00 | 2,000.00 | 2,000.00 | 6,928 |
| 2025-03-11 | 2,005.00 | 2,005.00 | 1,990.00 | 1,998.00 | 1,998.00 | 7,103 |
| 2025-03-10 | 1,996.00 | 1,999.00 | 1,987.00 | 1,995.00 | 1,995.00 | 18,471 |
| 2025-03-07 | 1,997.00 | 2,000.00 | 1,996.00 | 2,000.00 | 2,000.00 | 39,068 |
| 2025-03-06 | 1,996.00 | 2,005.00 | 1,994.00 | 1,998.00 | 1,998.00 | 23,581 |
| 2025-03-05 | 1,999.00 | 2,005.00 | 1,996.00 | 1,999.00 | 1,999.00 | 24,238 |
| 2025-03-04 | 2,000.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 19,393 |
| 2025-02-28 | 2,000.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 10,735 |
| 2025-02-27 | 2,010.00 | 2,015.00 | 1,997.00 | 2,005.00 | 2,005.00 | 66,071 |
| 2025-02-26 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 7,138 |
| 2025-02-25 | 1,999.00 | 2,010.00 | 1,997.00 | 2,010.00 | 2,010.00 | 8,616 |
| 2025-02-24 | 2,000.00 | 2,005.00 | 1,996.00 | 1,999.00 | 1,999.00 | 5,229 |
| 2025-02-21 | 2,005.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 1,067 |
| 2025-02-20 | 1,998.00 | 2,005.00 | 1,993.00 | 2,005.00 | 2,005.00 | 8,787 |
| 2025-02-19 | 1,992.00 | 2,005.00 | 1,991.00 | 1,998.00 | 1,998.00 | 18,167 |
| 2025-02-18 | 1,995.00 | 2,020.00 | 1,990.00 | 2,005.00 | 2,005.00 | 11,846 |
| 2025-02-17 | 1,991.00 | 2,010.00 | 1,991.00 | 2,005.00 | 2,005.00 | 22,133 |
| 2025-02-14 | 1,991.00 | 2,010.00 | 1,991.00 | 2,010.00 | 2,010.00 | 14,121 |
| 2025-02-13 | 1,990.00 | 2,005.00 | 1,990.00 | 2,005.00 | 2,005.00 | 15,453 |
| 2025-02-12 | 1,988.00 | 2,020.00 | 1,988.00 | 2,005.00 | 2,005.00 | 5,460 |
| 2025-02-11 | 1,986.00 | 2,015.00 | 1,986.00 | 2,000.00 | 2,000.00 | 25,673 |
| 2025-02-10 | 1,983.00 | 1,999.00 | 1,983.00 | 1,995.00 | 1,995.00 | 1,378 |
| 2025-02-07 | 1,980.00 | 1,990.00 | 1,980.00 | 1,990.00 | 1,990.00 | 11,090 |
| 2025-02-06 | 1,990.00 | 1,990.00 | 1,981.00 | 1,985.00 | 1,985.00 | 1,586 |
| 2025-02-05 | 1,992.00 | 1,997.00 | 1,990.00 | 1,995.00 | 1,995.00 | 1,081 |
| 2025-02-04 | 1,978.00 | 1,992.00 | 1,978.00 | 1,992.00 | 1,992.00 | 12,915 |
| 2025-02-03 | 1,970.00 | 1,978.00 | 1,970.00 | 1,978.00 | 1,978.00 | 2,993 |
| 2025-01-31 | 1,965.00 | 1,986.00 | 1,963.00 | 1,968.00 | 1,968.00 | 16,969 |
| 2025-01-24 | 1,982.00 | 1,989.00 | 1,981.00 | 1,987.00 | 1,987.00 | 18,073 |
| 2025-01-23 | 1,972.00 | 1,979.00 | 1,964.00 | 1,967.00 | 1,967.00 | 5,003 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.