Mirae Asset Vision Special Purpose Acquisition 4 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 1,973.00 | 1,974.00 | 1,967.00 | 1,972.00 | 1,972.00 | 3,604 |
| 2025-01-21 | 1,973.00 | 1,980.00 | 1,973.00 | 1,974.00 | 1,974.00 | 4,993 |
| 2025-01-20 | 1,982.00 | 1,982.00 | 1,966.00 | 1,975.00 | 1,975.00 | 6,615 |
| 2025-01-17 | 1,980.00 | 1,982.00 | 1,968.00 | 1,978.00 | 1,978.00 | 8,851 |
| 2025-01-16 | 1,993.00 | 1,998.00 | 1,969.00 | 1,983.00 | 1,983.00 | 5,548 |
| 2025-01-15 | 1,980.00 | 1,996.00 | 1,972.00 | 1,993.00 | 1,993.00 | 13,858 |
| 2025-01-14 | 1,978.00 | 1,997.00 | 1,966.00 | 1,996.00 | 1,996.00 | 44,151 |
| 2025-01-13 | 1,974.00 | 1,991.00 | 1,970.00 | 1,988.00 | 1,988.00 | 3,683 |
| 2025-01-10 | 1,993.00 | 1,993.00 | 1,970.00 | 1,992.00 | 1,992.00 | 13,766 |
| 2025-01-09 | 1,998.00 | 2,000.00 | 1,971.00 | 1,995.00 | 1,995.00 | 3,649 |
| 2025-01-08 | 1,985.00 | 1,999.00 | 1,975.00 | 1,998.00 | 1,998.00 | 6,355 |
| 2025-01-07 | 2,010.00 | 2,010.00 | 1,980.00 | 1,985.00 | 1,985.00 | 7,902 |
| 2025-01-06 | 2,000.00 | 2,000.00 | 1,980.00 | 1,997.00 | 1,997.00 | 6,875 |
| 2025-01-03 | 1,980.00 | 2,010.00 | 1,965.00 | 2,000.00 | 2,000.00 | 8,999 |
| 2025-01-02 | 1,977.00 | 2,005.00 | 1,977.00 | 1,985.00 | 1,985.00 | 10,012 |
| 2024-12-30 | 1,980.00 | 1,980.00 | 1,960.00 | 1,977.00 | 1,977.00 | 2,553 |
| 2024-12-27 | 1,964.00 | 1,980.00 | 1,942.00 | 1,956.00 | 1,956.00 | 8,448 |
| 2024-12-26 | 1,956.00 | 1,975.00 | 1,946.00 | 1,964.00 | 1,964.00 | 6,963 |
| 2024-12-24 | 1,960.00 | 2,000.00 | 1,951.00 | 1,956.00 | 1,956.00 | 20,393 |
| 2024-12-23 | 1,960.00 | 1,980.00 | 1,958.00 | 1,970.00 | 1,970.00 | 42,219 |
| 2024-12-20 | 1,975.00 | 1,977.00 | 1,960.00 | 1,965.00 | 1,965.00 | 44,737 |
| 2024-12-19 | 1,979.00 | 1,979.00 | 1,972.00 | 1,975.00 | 1,975.00 | 1,234 |
| 2024-12-18 | 1,978.00 | 1,980.00 | 1,965.00 | 1,973.00 | 1,973.00 | 37,967 |
| 2024-12-17 | 1,984.00 | 1,985.00 | 1,968.00 | 1,979.00 | 1,979.00 | 2,936 |
| 2024-12-16 | 1,989.00 | 1,992.00 | 1,967.00 | 1,987.00 | 1,987.00 | 6,903 |
| 2024-12-13 | 1,967.00 | 1,993.00 | 1,967.00 | 1,989.00 | 1,989.00 | 5,810 |
| 2024-12-12 | 1,973.00 | 2,000.00 | 1,964.00 | 1,967.00 | 1,967.00 | 16,620 |
| 2024-12-11 | 1,981.00 | 1,981.00 | 1,971.00 | 1,973.00 | 1,973.00 | 7,031 |
| 2024-12-10 | 1,985.00 | 1,993.00 | 1,972.00 | 1,982.00 | 1,982.00 | 4,504 |
| 2024-12-09 | 1,970.00 | 1,986.00 | 1,952.00 | 1,986.00 | 1,986.00 | 47,181 |
| 2024-12-06 | 1,991.00 | 1,992.00 | 1,975.00 | 1,985.00 | 1,985.00 | 19,744 |
| 2024-12-05 | 1,998.00 | 1,998.00 | 1,982.00 | 1,992.00 | 1,992.00 | 3,778 |
| 2024-12-04 | 1,989.00 | 1,999.00 | 1,983.00 | 1,995.00 | 1,995.00 | 8,996 |
| 2024-12-03 | 1,997.00 | 1,999.00 | 1,995.00 | 1,999.00 | 1,999.00 | 33,830 |
| 2024-12-02 | 2,000.00 | 2,000.00 | 1,995.00 | 1,997.00 | 1,997.00 | 3,221 |
| 2024-11-29 | 2,000.00 | 2,005.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,766 |
| 2024-11-28 | 1,999.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 2,981 |
| 2024-11-27 | 1,998.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2,000.00 | 8,217 |
| 2024-11-26 | 2,005.00 | 2,005.00 | 1,993.00 | 1,999.00 | 1,999.00 | 3,459 |
| 2024-11-25 | 1,999.00 | 2,005.00 | 1,992.00 | 2,005.00 | 2,005.00 | 6,710 |
| 2024-11-22 | 2,000.00 | 2,015.00 | 1,992.00 | 1,999.00 | 1,999.00 | 10,713 |
| 2024-11-21 | 1,998.00 | 2,010.00 | 1,990.00 | 2,000.00 | 2,000.00 | 6,449 |
| 2024-11-20 | 2,000.00 | 2,010.00 | 1,998.00 | 1,998.00 | 1,998.00 | 8,341 |
| 2024-11-19 | 2,000.00 | 2,020.00 | 2,000.00 | 2,005.00 | 2,005.00 | 3,724 |
| 2024-11-18 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 8,477 |
| 2024-11-15 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 8,927 |
| 2024-11-14 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 63,958 |
| 2024-11-13 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 3,952 |
| 2024-11-12 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 12,946 |
| 2024-11-11 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 22,319 |
| 2024-11-08 | 2,025.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 39,660 |
| 2024-11-07 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 5,549 |
| 2024-11-06 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 7,844 |
| 2024-11-05 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 11,703 |
| 2024-11-04 | 2,025.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 10,263 |
| 2024-11-01 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 8,972 |
| 2024-10-31 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 2,001 |
| 2024-10-30 | 2,015.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 8,260 |
| 2024-10-29 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 10,099 |
| 2024-10-28 | 2,015.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | 15,701 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.