Mirae Asset Vision Special Purpose Acquisition 4 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | 6,481 |
| 2024-10-24 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 7,201 |
| 2024-10-23 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,772 |
| 2024-10-22 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 24,753 |
| 2024-10-21 | 2,025.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | 6,159 |
| 2024-10-18 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 4,064 |
| 2024-10-17 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 2,355 |
| 2024-10-16 | 2,035.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | 31,977 |
| 2024-10-15 | 2,025.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | 95,921 |
| 2024-10-14 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 1,165 |
| 2024-10-11 | 2,030.00 | 2,035.00 | 2,015.00 | 2,025.00 | 2,025.00 | 19,912 |
| 2024-10-10 | 2,015.00 | 2,040.00 | 2,015.00 | 2,035.00 | 2,035.00 | 37,933 |
| 2024-10-08 | 2,030.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 7,913 |
| 2024-10-07 | 2,020.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | 11,708 |
| 2024-10-04 | 2,005.00 | 2,030.00 | 2,005.00 | 2,010.00 | 2,010.00 | 15,688 |
| 2024-10-02 | 2,015.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | 23,738 |
| 2024-09-30 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 13,295 |
| 2024-09-27 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | 10,560 |
| 2024-09-26 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 33,462 |
| 2024-09-25 | 2,025.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | 21,467 |
| 2024-09-24 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 7,093 |
| 2024-09-23 | 2,020.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | 10,836 |
| 2024-09-20 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 15,815 |
| 2024-09-19 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 6,274 |
| 2024-09-13 | 2,015.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | 16,650 |
| 2024-09-12 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | 172,014 |
| 2024-09-11 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | 17,519 |
| 2024-09-10 | 2,025.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | 8,552 |
| 2024-09-09 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 10,141 |
| 2024-09-06 | 2,030.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | 26,330 |
| 2024-09-05 | 2,025.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 7,217 |
| 2024-09-04 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 3,950 |
| 2024-09-03 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 10,731 |
| 2024-09-02 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 12,899 |
| 2024-08-30 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 20,558 |
| 2024-08-29 | 2,030.00 | 2,035.00 | 2,020.00 | 2,020.00 | 2,020.00 | 3,201 |
| 2024-08-28 | 2,025.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 19,120 |
| 2024-08-27 | 2,020.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 20,577 |
| 2024-08-26 | 2,020.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 36,600 |
| 2024-08-23 | 2,030.00 | 2,040.00 | 2,020.00 | 2,030.00 | 2,030.00 | 41,553 |
| 2024-08-22 | 2,040.00 | 2,045.00 | 2,030.00 | 2,030.00 | 2,030.00 | 34,722 |
| 2024-08-21 | 2,040.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 14,578 |
| 2024-08-20 | 2,040.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 10,225 |
| 2024-08-19 | 2,050.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | 47,723 |
| 2024-08-16 | 2,055.00 | 2,065.00 | 2,045.00 | 2,060.00 | 2,060.00 | 4,772 |
| 2024-08-14 | 2,045.00 | 2,070.00 | 2,045.00 | 2,055.00 | 2,055.00 | 38,866 |
| 2024-08-13 | 2,065.00 | 2,070.00 | 2,045.00 | 2,055.00 | 2,055.00 | 36,928 |
| 2024-08-12 | 2,055.00 | 2,070.00 | 2,050.00 | 2,065.00 | 2,065.00 | 21,463 |
| 2024-08-09 | 2,045.00 | 2,075.00 | 2,045.00 | 2,060.00 | 2,060.00 | 77,510 |
| 2024-08-08 | 2,060.00 | 2,060.00 | 2,045.00 | 2,045.00 | 2,045.00 | 48,849 |
| 2024-08-07 | 2,030.00 | 2,065.00 | 2,020.00 | 2,060.00 | 2,060.00 | 99,616 |
| 2024-08-06 | 2,030.00 | 2,050.00 | 2,015.00 | 2,030.00 | 2,030.00 | 134,029 |
| 2024-08-05 | 2,045.00 | 2,050.00 | 2,025.00 | 2,030.00 | 2,030.00 | 148,301 |
| 2024-08-02 | 2,050.00 | 2,070.00 | 2,050.00 | 2,055.00 | 2,055.00 | 41,218 |
| 2024-08-01 | 2,040.00 | 2,095.00 | 2,040.00 | 2,060.00 | 2,060.00 | 121,620 |
| 2024-07-31 | 2,050.00 | 2,060.00 | 2,035.00 | 2,040.00 | 2,040.00 | 115,480 |
| 2024-07-30 | 2,045.00 | 2,055.00 | 2,035.00 | 2,055.00 | 2,055.00 | 33,254 |
| 2024-07-29 | 2,045.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | 36,667 |
| 2024-07-26 | 2,045.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 52,417 |
| 2024-07-25 | 2,040.00 | 2,050.00 | 2,030.00 | 2,045.00 | 2,045.00 | 74,083 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.