Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 477760.KQ stock page

DB Finance No.12 SPAC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,055.002,060.002,050.002,055.002,055.0014,340
2026-07-202,055.002,060.002,050.002,050.002,050.001,418
2026-07-162,055.002,055.002,050.002,050.002,050.001,209
2026-07-152,055.002,060.002,050.002,052.002,052.00381
2026-07-142,055.002,055.002,050.002,052.002,052.004,641
2026-07-132,055.002,065.002,045.002,045.002,045.0014,779
2026-07-102,060.002,060.002,050.002,050.002,050.0010,649
2026-07-092,055.002,055.002,045.002,050.002,050.0010,844
2026-07-082,050.002,055.002,045.002,045.002,045.0013,620
2026-07-072,060.002,060.002,045.002,050.002,050.008,329
2026-07-062,060.002,060.002,055.002,060.002,060.00795
2026-07-032,055.002,060.002,040.002,060.002,060.007,847
2026-07-022,055.002,070.002,050.002,055.002,055.004,940
2026-07-012,057.002,060.002,050.002,060.002,060.005,182
2026-06-302,070.002,070.002,055.002,060.002,060.0034,364
2026-06-292,060.002,075.002,050.002,065.002,065.0020,242
2026-06-262,050.002,065.002,050.002,050.002,050.008,137
2026-06-252,055.002,055.002,045.002,050.002,050.007,002
2026-06-242,055.002,070.002,050.002,055.002,055.00759
2026-06-232,060.002,070.002,050.002,065.002,065.0045,224
2026-06-222,065.002,065.002,045.002,060.002,060.0023,137
2026-06-192,055.002,065.002,050.002,050.002,050.008,303
2026-06-182,070.002,070.002,050.002,055.002,055.0015,176
2026-06-172,060.002,065.002,060.002,065.002,065.00176
2026-06-162,065.002,070.002,060.002,070.002,070.0040,508
2026-06-152,055.002,065.002,050.002,065.002,065.0022,879
2026-06-122,055.002,055.002,045.002,050.002,050.006,480
2026-06-112,060.002,060.002,045.002,055.002,055.001,259
2026-06-102,060.002,060.002,050.002,060.002,060.002,746
2026-06-092,050.002,060.002,050.002,060.002,060.0012,585
2026-06-082,050.002,050.002,040.002,050.002,050.0014,447
2026-06-052,050.002,065.002,040.002,065.002,065.0034,788
2026-06-042,050.002,065.002,045.002,065.002,065.0030,683
2026-06-022,050.002,055.002,045.002,050.002,050.0039,675
2026-06-012,050.002,050.002,040.002,050.002,050.0047,433
2026-05-292,035.002,050.002,030.002,050.002,050.0094,968
2026-05-282,035.002,045.002,030.002,035.002,035.00112,227
2026-05-272,030.002,050.002,030.002,030.002,030.00233,878
2026-02-122,225.002,235.002,225.002,230.002,230.009,200
2026-02-112,225.002,235.002,220.002,225.002,225.0026,047
2026-02-102,225.002,300.002,220.002,225.002,225.0032,255
2026-02-092,195.002,220.002,195.002,220.002,220.003,986
2026-02-062,200.002,205.002,190.002,195.002,195.00395
2026-02-052,220.002,220.002,145.002,190.002,190.0026,075
2026-02-042,195.002,205.002,195.002,200.002,200.0013,743
2026-02-032,200.002,210.002,180.002,205.002,205.004,108
2026-02-022,200.002,200.002,195.002,200.002,200.0020,302
2026-01-302,185.002,200.002,180.002,200.002,200.0027,631
2026-01-292,195.002,200.002,180.002,195.002,195.006,254
2026-01-282,190.002,200.002,180.002,195.002,195.00753
2026-01-272,185.002,210.002,180.002,200.002,200.0033,570
2026-01-262,200.002,200.002,165.002,180.002,180.0011,276
2026-01-232,150.002,205.002,150.002,200.002,200.0011,802
2026-01-222,190.002,205.002,185.002,195.002,195.003,961
2026-01-212,145.002,190.002,135.002,185.002,185.00413
2026-01-202,200.002,205.002,195.002,200.002,200.0023,885
2026-01-192,200.002,200.002,175.002,200.002,200.002,485
2026-01-162,205.002,210.002,180.002,195.002,195.001,930
2026-01-152,195.002,200.002,195.002,200.002,200.00805
2026-01-142,205.002,210.002,192.002,200.002,200.0018,268
← NewerPage 2 of 3 · 179 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.