DB Finance No.12 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2,080.00 | 2,085.00 | 2,070.00 | 2,075.00 | 2,075.00 | 4,226 |
| 2026-10-16 | 2,070.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | 1,704 |
| 2026-10-15 | 2,070.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | 6,001 |
| 2026-10-14 | 2,080.00 | 2,085.00 | 2,075.00 | 2,075.00 | 2,075.00 | 1,255 |
| 2026-10-13 | 2,075.00 | 2,085.00 | 2,070.00 | 2,077.00 | 2,077.00 | 12,116 |
| 2026-10-12 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 7,265 |
| 2026-10-08 | 2,070.00 | 2,075.00 | 2,067.00 | 2,070.00 | 2,070.00 | 5,052 |
| 2026-10-07 | 2,085.00 | 2,085.00 | 2,067.00 | 2,070.00 | 2,070.00 | 1,758 |
| 2026-10-06 | 2,065.00 | 2,072.00 | 2,065.00 | 2,070.00 | 2,070.00 | 6,503 |
| 2026-10-02 | 2,070.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 1,044 |
| 2026-10-01 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 151 |
| 2026-09-30 | 2,065.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 2,506 |
| 2026-09-29 | 2,070.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | 110,067 |
| 2026-09-28 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | 316 |
| 2026-09-23 | 2,070.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 13,608 |
| 2026-09-22 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 16,191 |
| 2026-09-21 | 2,070.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | 21,992 |
| 2026-09-18 | 2,070.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 20,465 |
| 2026-09-17 | 2,070.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 5,735 |
| 2026-09-16 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 139 |
| 2026-09-15 | 2,065.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | 624 |
| 2026-09-14 | 2,075.00 | 2,080.00 | 2,060.00 | 2,060.00 | 2,060.00 | 1,104 |
| 2026-09-11 | 2,075.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | 442 |
| 2026-09-10 | 2,080.00 | 2,080.00 | 2,065.00 | 2,075.00 | 2,075.00 | 1,243 |
| 2026-09-09 | 2,075.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | 42,016 |
| 2026-09-08 | 2,080.00 | 2,085.00 | 2,075.00 | 2,075.00 | 2,075.00 | 163 |
| 2026-09-07 | 2,065.00 | 2,080.00 | 2,065.00 | 2,075.00 | 2,075.00 | 11,179 |
| 2026-09-04 | 2,062.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 5,357 |
| 2026-09-03 | 2,080.00 | 2,080.00 | 2,060.00 | 2,060.00 | 2,060.00 | 319 |
| 2026-09-02 | 2,070.00 | 2,080.00 | 2,060.00 | 2,075.00 | 2,075.00 | 2,689 |
| 2026-09-01 | 2,075.00 | 2,080.00 | 2,060.00 | 2,065.00 | 2,065.00 | 2,682 |
| 2026-08-31 | 2,070.00 | 2,080.00 | 2,065.00 | 2,065.00 | 2,065.00 | 5,047 |
| 2026-08-28 | 2,070.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | 26,036 |
| 2026-08-27 | 2,080.00 | 2,090.00 | 2,065.00 | 2,085.00 | 2,085.00 | 6,679 |
| 2026-08-26 | 2,065.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | 1,424 |
| 2026-08-25 | 2,065.00 | 2,115.00 | 2,060.00 | 2,080.00 | 2,080.00 | 20,334 |
| 2026-08-24 | 2,055.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 2,427 |
| 2026-08-21 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 15,670 |
| 2026-08-20 | 2,060.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | 268 |
| 2026-08-19 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 11,658 |
| 2026-08-18 | 2,050.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | 643 |
| 2026-08-14 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | 166 |
| 2026-08-13 | 2,055.00 | 2,057.00 | 2,045.00 | 2,050.00 | 2,050.00 | 17,249 |
| 2026-08-12 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 919 |
| 2026-08-11 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 1,415 |
| 2026-08-10 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 1,260 |
| 2026-08-07 | 2,050.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | 8,142 |
| 2026-08-06 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 930 |
| 2026-08-05 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 1,333 |
| 2026-08-04 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 20,436 |
| 2026-08-03 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 1,087 |
| 2026-07-31 | 2,050.00 | 2,055.00 | 2,040.00 | 2,045.00 | 2,045.00 | 4,269 |
| 2026-07-30 | 2,055.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | 135,149 |
| 2026-07-29 | 2,055.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | 5,917 |
| 2026-07-28 | 2,060.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 5,074 |
| 2026-07-27 | 2,060.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 2,956 |
| 2026-07-24 | 2,055.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 3,007 |
| 2026-07-23 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 112 |
| 2026-07-22 | 2,060.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 1,857 |
| 2026-07-21 | 2,055.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 14,340 |
Page 1 of 2 · 97 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.