DB Finance No.12 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 2,055.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 14,340 |
| 2026-07-20 | 2,055.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1,418 |
| 2026-07-16 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1,209 |
| 2026-07-15 | 2,055.00 | 2,060.00 | 2,050.00 | 2,052.00 | 2,052.00 | 381 |
| 2026-07-14 | 2,055.00 | 2,055.00 | 2,050.00 | 2,052.00 | 2,052.00 | 4,641 |
| 2026-07-13 | 2,055.00 | 2,065.00 | 2,045.00 | 2,045.00 | 2,045.00 | 14,779 |
| 2026-07-10 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | 10,649 |
| 2026-07-09 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 10,844 |
| 2026-07-08 | 2,050.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | 13,620 |
| 2026-07-07 | 2,060.00 | 2,060.00 | 2,045.00 | 2,050.00 | 2,050.00 | 8,329 |
| 2026-07-06 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 795 |
| 2026-07-03 | 2,055.00 | 2,060.00 | 2,040.00 | 2,060.00 | 2,060.00 | 7,847 |
| 2026-07-02 | 2,055.00 | 2,070.00 | 2,050.00 | 2,055.00 | 2,055.00 | 4,940 |
| 2026-07-01 | 2,057.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 5,182 |
| 2026-06-30 | 2,070.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | 34,364 |
| 2026-06-29 | 2,060.00 | 2,075.00 | 2,050.00 | 2,065.00 | 2,065.00 | 20,242 |
| 2026-06-26 | 2,050.00 | 2,065.00 | 2,050.00 | 2,050.00 | 2,050.00 | 8,137 |
| 2026-06-25 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 7,002 |
| 2026-06-24 | 2,055.00 | 2,070.00 | 2,050.00 | 2,055.00 | 2,055.00 | 759 |
| 2026-06-23 | 2,060.00 | 2,070.00 | 2,050.00 | 2,065.00 | 2,065.00 | 45,224 |
| 2026-06-22 | 2,065.00 | 2,065.00 | 2,045.00 | 2,060.00 | 2,060.00 | 23,137 |
| 2026-06-19 | 2,055.00 | 2,065.00 | 2,050.00 | 2,050.00 | 2,050.00 | 8,303 |
| 2026-06-18 | 2,070.00 | 2,070.00 | 2,050.00 | 2,055.00 | 2,055.00 | 15,176 |
| 2026-06-17 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 176 |
| 2026-06-16 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 40,508 |
| 2026-06-15 | 2,055.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 22,879 |
| 2026-06-12 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 6,480 |
| 2026-06-11 | 2,060.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | 1,259 |
| 2026-06-10 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 2,746 |
| 2026-06-09 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 12,585 |
| 2026-06-08 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 14,447 |
| 2026-06-05 | 2,050.00 | 2,065.00 | 2,040.00 | 2,065.00 | 2,065.00 | 34,788 |
| 2026-06-04 | 2,050.00 | 2,065.00 | 2,045.00 | 2,065.00 | 2,065.00 | 30,683 |
| 2026-06-02 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 39,675 |
| 2026-06-01 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 47,433 |
| 2026-05-29 | 2,035.00 | 2,050.00 | 2,030.00 | 2,050.00 | 2,050.00 | 94,968 |
| 2026-05-28 | 2,035.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | 112,227 |
| 2026-05-27 | 2,030.00 | 2,050.00 | 2,030.00 | 2,030.00 | 2,030.00 | 233,878 |
← NewerPage 2 of 2 · 98 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.