DB Finance No.12 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-13 | 2,185.00 | 2,205.00 | 2,185.00 | 2,205.00 | 2,205.00 | 17,091 |
| 2026-01-12 | 2,145.00 | 2,220.00 | 2,145.00 | 2,215.00 | 2,215.00 | 21,422 |
| 2026-01-09 | 2,165.00 | 2,170.00 | 2,140.00 | 2,145.00 | 2,145.00 | 51,218 |
| 2026-01-08 | 2,165.00 | 2,170.00 | 2,160.00 | 2,165.00 | 2,165.00 | 6,756 |
| 2026-01-07 | 2,160.00 | 2,165.00 | 2,145.00 | 2,165.00 | 2,165.00 | 10,481 |
| 2026-01-06 | 2,125.00 | 2,170.00 | 2,120.00 | 2,165.00 | 2,165.00 | 19,873 |
| 2026-01-05 | 2,120.00 | 2,130.00 | 2,120.00 | 2,130.00 | 2,130.00 | 661 |
| 2026-01-02 | 2,110.00 | 2,130.00 | 2,110.00 | 2,130.00 | 2,130.00 | 3,244 |
| 2025-12-30 | 2,125.00 | 2,130.00 | 2,115.00 | 2,125.00 | 2,125.00 | 1,867 |
| 2025-12-29 | 2,120.00 | 2,130.00 | 2,105.00 | 2,130.00 | 2,130.00 | 2,059 |
| 2025-12-26 | 2,120.00 | 2,120.00 | 2,105.00 | 2,115.00 | 2,115.00 | 579 |
| 2025-12-24 | 2,115.00 | 2,125.00 | 2,110.00 | 2,120.00 | 2,120.00 | 517 |
| 2025-12-23 | 2,115.00 | 2,140.00 | 2,105.00 | 2,130.00 | 2,130.00 | 16,627 |
| 2025-12-22 | 2,110.00 | 2,115.00 | 2,100.00 | 2,115.00 | 2,115.00 | 2,337 |
| 2025-12-19 | 2,100.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | 9,990 |
| 2025-12-18 | 2,100.00 | 2,110.00 | 2,095.00 | 2,100.00 | 2,100.00 | 20,121 |
| 2025-12-17 | 2,100.00 | 2,110.00 | 2,095.00 | 2,105.00 | 2,105.00 | 1,801 |
| 2025-12-16 | 2,100.00 | 2,110.00 | 2,095.00 | 2,100.00 | 2,100.00 | 25,620 |
| 2025-12-15 | 2,095.00 | 2,110.00 | 2,085.00 | 2,105.00 | 2,105.00 | 43,790 |
| 2025-12-12 | 2,090.00 | 2,105.00 | 2,085.00 | 2,105.00 | 2,105.00 | 48,592 |
| 2025-12-11 | 2,100.00 | 2,105.00 | 2,090.00 | 2,090.00 | 2,090.00 | 58,812 |
| 2025-12-10 | 2,100.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | 34 |
| 2025-12-09 | 2,110.00 | 2,110.00 | 2,095.00 | 2,100.00 | 2,100.00 | 321 |
| 2025-12-08 | 2,105.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,110.00 | 5,798 |
| 2025-12-05 | 2,100.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1,066 |
| 2025-12-04 | 2,100.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | 1,450 |
| 2025-12-03 | 2,100.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | 5,437 |
| 2025-12-02 | 2,095.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 3,473 |
| 2025-12-01 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 319 |
| 2025-11-28 | 2,100.00 | 2,105.00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,032 |
| 2025-11-27 | 2,100.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | 411 |
| 2025-11-26 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | 1,297 |
| 2025-11-25 | 2,095.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | 5,018 |
| 2025-11-24 | 2,095.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | 2,279 |
| 2025-11-21 | 2,090.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 9,896 |
| 2025-11-20 | 2,100.00 | 2,105.00 | 2,090.00 | 2,095.00 | 2,095.00 | 450 |
| 2025-11-19 | 2,095.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | 1,883 |
| 2025-11-18 | 2,095.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 3,476 |
| 2025-11-17 | 2,095.00 | 2,105.00 | 2,085.00 | 2,100.00 | 2,100.00 | 15,725 |
| 2025-11-14 | 2,090.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | 1,670 |
| 2025-11-13 | 2,090.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | 512 |
| 2025-11-12 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 58 |
| 2025-11-11 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 1,943 |
| 2025-11-10 | 2,085.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | 12,566 |
| 2025-11-07 | 2,085.00 | 2,095.00 | 2,085.00 | 2,085.00 | 2,085.00 | 148 |
| 2025-11-06 | 2,087.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | 1,205 |
| 2025-11-05 | 2,080.00 | 2,095.00 | 2,075.00 | 2,090.00 | 2,090.00 | 4,870 |
| 2025-11-04 | 2,090.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | 6,908 |
| 2025-11-03 | 2,095.00 | 2,105.00 | 2,080.00 | 2,095.00 | 2,095.00 | 6,261 |
| 2025-10-31 | 2,080.00 | 2,095.00 | 2,070.00 | 2,095.00 | 2,095.00 | 6,407 |
| 2025-10-30 | 2,085.00 | 2,090.00 | 2,080.00 | 2,080.00 | 2,080.00 | 562 |
| 2025-10-29 | 2,090.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | 320 |
| 2025-10-28 | 2,090.00 | 2,095.00 | 2,080.00 | 2,080.00 | 2,080.00 | 12,696 |
| 2025-10-27 | 2,085.00 | 2,095.00 | 2,070.00 | 2,090.00 | 2,090.00 | 9,137 |
| 2025-10-24 | 2,090.00 | 2,095.00 | 2,075.00 | 2,090.00 | 2,090.00 | 18,681 |
| 2025-10-23 | 2,075.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | 10,746 |
| 2025-10-22 | 2,075.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 3,463 |
| 2025-10-21 | 2,065.00 | 2,085.00 | 2,060.00 | 2,085.00 | 2,085.00 | 13,053 |
| 2025-10-20 | 2,090.00 | 2,090.00 | 2,030.00 | 2,060.00 | 2,060.00 | 79,378 |
← NewerPage 3 of 3 · 179 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.