Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 477760.KQ stock page

DB Finance No.12 SPAC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-132,185.002,205.002,185.002,205.002,205.0017,091
2026-01-122,145.002,220.002,145.002,215.002,215.0021,422
2026-01-092,165.002,170.002,140.002,145.002,145.0051,218
2026-01-082,165.002,170.002,160.002,165.002,165.006,756
2026-01-072,160.002,165.002,145.002,165.002,165.0010,481
2026-01-062,125.002,170.002,120.002,165.002,165.0019,873
2026-01-052,120.002,130.002,120.002,130.002,130.00661
2026-01-022,110.002,130.002,110.002,130.002,130.003,244
2025-12-302,125.002,130.002,115.002,125.002,125.001,867
2025-12-292,120.002,130.002,105.002,130.002,130.002,059
2025-12-262,120.002,120.002,105.002,115.002,115.00579
2025-12-242,115.002,125.002,110.002,120.002,120.00517
2025-12-232,115.002,140.002,105.002,130.002,130.0016,627
2025-12-222,110.002,115.002,100.002,115.002,115.002,337
2025-12-192,100.002,105.002,095.002,105.002,105.009,990
2025-12-182,100.002,110.002,095.002,100.002,100.0020,121
2025-12-172,100.002,110.002,095.002,105.002,105.001,801
2025-12-162,100.002,110.002,095.002,100.002,100.0025,620
2025-12-152,095.002,110.002,085.002,105.002,105.0043,790
2025-12-122,090.002,105.002,085.002,105.002,105.0048,592
2025-12-112,100.002,105.002,090.002,090.002,090.0058,812
2025-12-102,100.002,100.002,095.002,100.002,100.0034
2025-12-092,110.002,110.002,095.002,100.002,100.00321
2025-12-082,105.002,110.002,100.002,110.002,110.005,798
2025-12-052,100.002,105.002,100.002,100.002,100.001,066
2025-12-042,100.002,105.002,095.002,105.002,105.001,450
2025-12-032,100.002,105.002,095.002,100.002,100.005,437
2025-12-022,095.002,100.002,090.002,100.002,100.003,473
2025-12-012,095.002,095.002,095.002,095.002,095.00319
2025-11-282,100.002,105.002,095.002,095.002,095.002,032
2025-11-272,100.002,100.002,095.002,100.002,100.00411
2025-11-262,095.002,100.002,095.002,100.002,100.001,297
2025-11-252,095.002,100.002,085.002,095.002,095.005,018
2025-11-242,095.002,105.002,095.002,100.002,100.002,279
2025-11-212,090.002,100.002,090.002,100.002,100.009,896
2025-11-202,100.002,105.002,090.002,095.002,095.00450
2025-11-192,095.002,105.002,095.002,100.002,100.001,883
2025-11-182,095.002,100.002,085.002,100.002,100.003,476
2025-11-172,095.002,105.002,085.002,100.002,100.0015,725
2025-11-142,090.002,095.002,085.002,095.002,095.001,670
2025-11-132,090.002,095.002,085.002,095.002,095.00512
2025-11-122,095.002,095.002,090.002,095.002,095.0058
2025-11-112,095.002,095.002,090.002,095.002,095.001,943
2025-11-102,085.002,095.002,085.002,095.002,095.0012,566
2025-11-072,085.002,095.002,085.002,085.002,085.00148
2025-11-062,087.002,090.002,075.002,085.002,085.001,205
2025-11-052,080.002,095.002,075.002,090.002,090.004,870
2025-11-042,090.002,090.002,075.002,090.002,090.006,908
2025-11-032,095.002,105.002,080.002,095.002,095.006,261
2025-10-312,080.002,095.002,070.002,095.002,095.006,407
2025-10-302,085.002,090.002,080.002,080.002,080.00562
2025-10-292,090.002,090.002,075.002,085.002,085.00320
2025-10-282,090.002,095.002,080.002,080.002,080.0012,696
2025-10-272,085.002,095.002,070.002,090.002,090.009,137
2025-10-242,090.002,095.002,075.002,090.002,090.0018,681
2025-10-232,075.002,090.002,075.002,090.002,090.0010,746
2025-10-222,075.002,085.002,075.002,085.002,085.003,463
2025-10-212,065.002,085.002,060.002,085.002,085.0013,053
2025-10-202,090.002,090.002,030.002,060.002,060.0079,378
2025-10-172,085.002,090.002,080.002,090.002,090.003,003
← NewerPage 3 of 9 · 502 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.