DB Finance No.12 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-16 | 2,090.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | 2,455 |
| 2025-10-15 | 2,090.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 5,246 |
| 2025-10-14 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | 696 |
| 2025-10-13 | 2,085.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 3,001 |
| 2025-10-10 | 2,095.00 | 2,100.00 | 2,085.00 | 2,090.00 | 2,090.00 | 15,405 |
| 2025-10-02 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 31 |
| 2025-10-01 | 2,090.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | 156 |
| 2025-09-30 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 3,998 |
| 2025-09-29 | 2,090.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 10,901 |
| 2025-09-26 | 2,090.00 | 2,090.00 | 2,070.00 | 2,085.00 | 2,085.00 | 2,325 |
| 2025-09-25 | 2,080.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | 682 |
| 2025-09-24 | 2,085.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | 9,778 |
| 2025-09-23 | 2,080.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | 3,532 |
| 2025-09-22 | 2,080.00 | 2,095.00 | 2,080.00 | 2,085.00 | 2,085.00 | 1,323 |
| 2025-09-19 | 2,080.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | 982 |
| 2025-09-18 | 2,065.00 | 2,095.00 | 2,065.00 | 2,085.00 | 2,085.00 | 4,864 |
| 2025-09-17 | 2,080.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | 1,225 |
| 2025-09-16 | 2,090.00 | 2,090.00 | 2,080.00 | 2,080.00 | 2,080.00 | 3,022 |
| 2025-09-15 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 656 |
| 2025-09-12 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | 1,016 |
| 2025-09-11 | 2,080.00 | 2,080.00 | 2,060.00 | 2,075.00 | 2,075.00 | 7,497 |
| 2025-09-10 | 2,060.00 | 2,085.00 | 2,060.00 | 2,085.00 | 2,085.00 | 14,449 |
| 2025-09-09 | 2,060.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | 2,231 |
| 2025-09-08 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 4,625 |
| 2025-09-05 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 31 |
| 2025-09-04 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 7,374 |
| 2025-09-03 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 13,165 |
| 2025-09-02 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 4,906 |
| 2025-09-01 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 3,527 |
| 2025-08-29 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 2,624 |
| 2025-08-28 | 2,065.00 | 2,085.00 | 2,065.00 | 2,075.00 | 2,075.00 | 1,905 |
| 2025-08-27 | 2,065.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | 43 |
| 2025-08-26 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 9,618 |
| 2025-08-25 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 3,475 |
| 2025-08-22 | 2,075.00 | 2,075.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,821 |
| 2025-08-21 | 2,075.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | 4,025 |
| 2025-08-20 | 2,080.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | 13,559 |
| 2025-08-19 | 2,075.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | 1,756 |
| 2025-08-18 | 2,080.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | 6,914 |
| 2025-08-14 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 2,710 |
| 2025-08-13 | 2,085.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | 410 |
| 2025-08-12 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | 944 |
| 2025-08-11 | 2,075.00 | 2,095.00 | 2,075.00 | 2,085.00 | 2,085.00 | 405 |
| 2025-08-08 | 2,080.00 | 2,097.00 | 2,080.00 | 2,097.00 | 2,097.00 | 251 |
| 2025-08-07 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 1,688 |
| 2025-08-06 | 2,080.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | 6,335 |
| 2025-08-05 | 2,075.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | 81 |
| 2025-08-04 | 2,075.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 1,470 |
| 2025-08-01 | 2,075.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | 3,205 |
| 2025-07-31 | 2,075.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | 19,308 |
| 2025-07-30 | 2,090.00 | 2,090.00 | 2,070.00 | 2,070.00 | 2,070.00 | 21,501 |
| 2025-07-29 | 2,090.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 5,602 |
| 2025-07-28 | 2,090.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,371 |
| 2025-07-25 | 2,090.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | 3,753 |
| 2025-07-24 | 2,100.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | 3,950 |
| 2025-07-23 | 2,085.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 4,089 |
| 2025-07-22 | 2,135.00 | 2,135.00 | 2,080.00 | 2,085.00 | 2,085.00 | 24,314 |
| 2025-07-21 | 2,095.00 | 2,095.00 | 2,085.00 | 2,085.00 | 2,085.00 | 14,805 |
| 2025-07-18 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 8,923 |
| 2025-07-17 | 2,090.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | 1,364 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.