DB Finance No.12 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-16 | 2,085.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | 7,053 |
| 2025-07-15 | 2,085.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | 28,542 |
| 2025-07-14 | 2,090.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | 6,383 |
| 2025-07-11 | 2,085.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | 4,976 |
| 2025-07-10 | 2,095.00 | 2,095.00 | 2,075.00 | 2,095.00 | 2,095.00 | 7,314 |
| 2025-07-09 | 2,085.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 10,955 |
| 2025-07-08 | 2,085.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 3,511 |
| 2025-07-07 | 2,080.00 | 2,095.00 | 2,065.00 | 2,095.00 | 2,095.00 | 17,434 |
| 2025-07-04 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 3,643 |
| 2025-07-03 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 5,044 |
| 2025-07-02 | 2,085.00 | 2,095.00 | 2,075.00 | 2,090.00 | 2,090.00 | 10,070 |
| 2025-07-01 | 2,085.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 2,591 |
| 2025-06-30 | 2,090.00 | 2,095.00 | 2,080.00 | 2,090.00 | 2,090.00 | 9,592 |
| 2025-06-27 | 2,110.00 | 2,120.00 | 2,080.00 | 2,120.00 | 2,120.00 | 2,804 |
| 2025-06-26 | 2,090.00 | 2,125.00 | 2,090.00 | 2,120.00 | 2,120.00 | 9,405 |
| 2025-06-25 | 2,085.00 | 2,125.00 | 2,085.00 | 2,125.00 | 2,125.00 | 11,237 |
| 2025-06-24 | 2,080.00 | 2,115.00 | 2,075.00 | 2,115.00 | 2,115.00 | 17,000 |
| 2025-06-23 | 2,105.00 | 2,105.00 | 2,090.00 | 2,090.00 | 2,090.00 | 15,966 |
| 2025-06-20 | 2,100.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | 549 |
| 2025-06-19 | 2,105.00 | 2,110.00 | 2,055.00 | 2,110.00 | 2,110.00 | 6,402 |
| 2025-06-18 | 2,105.00 | 2,110.00 | 2,095.00 | 2,110.00 | 2,110.00 | 3,441 |
| 2025-06-17 | 2,100.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,110.00 | 27,687 |
| 2025-06-16 | 2,110.00 | 2,110.00 | 2,095.00 | 2,105.00 | 2,105.00 | 17,502 |
| 2025-06-13 | 2,105.00 | 2,120.00 | 2,100.00 | 2,120.00 | 2,120.00 | 3,392 |
| 2025-06-12 | 2,125.00 | 2,125.00 | 2,095.00 | 2,110.00 | 2,110.00 | 12,675 |
| 2025-06-11 | 2,120.00 | 2,125.00 | 2,120.00 | 2,125.00 | 2,125.00 | 5,486 |
| 2025-06-10 | 2,130.00 | 2,135.00 | 2,120.00 | 2,120.00 | 2,120.00 | 4,652 |
| 2025-06-09 | 2,130.00 | 2,130.00 | 2,120.00 | 2,125.00 | 2,125.00 | 1,333 |
| 2025-06-05 | 2,125.00 | 2,130.00 | 2,115.00 | 2,120.00 | 2,120.00 | 3,935 |
| 2025-06-04 | 2,115.00 | 2,140.00 | 2,115.00 | 2,120.00 | 2,120.00 | 352 |
| 2025-06-02 | 2,130.00 | 2,135.00 | 2,110.00 | 2,110.00 | 2,110.00 | 21,986 |
| 2025-05-30 | 2,125.00 | 2,130.00 | 2,120.00 | 2,130.00 | 2,130.00 | 10,735 |
| 2025-05-29 | 2,115.00 | 2,120.00 | 2,115.00 | 2,120.00 | 2,120.00 | 8,290 |
| 2025-05-28 | 2,115.00 | 2,125.00 | 2,115.00 | 2,120.00 | 2,120.00 | 10,795 |
| 2025-05-27 | 2,110.00 | 2,115.00 | 2,105.00 | 2,115.00 | 2,115.00 | 1,126 |
| 2025-05-26 | 2,110.00 | 2,115.00 | 2,095.00 | 2,110.00 | 2,110.00 | 17,479 |
| 2025-05-23 | 2,110.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,110.00 | 6,092 |
| 2025-05-22 | 2,100.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,110.00 | 320 |
| 2025-05-21 | 2,100.00 | 2,115.00 | 2,100.00 | 2,100.00 | 2,100.00 | 11,676 |
| 2025-05-20 | 2,095.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | 7,735 |
| 2025-05-19 | 2,095.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,282 |
| 2025-05-16 | 2,100.00 | 2,120.00 | 2,080.00 | 2,095.00 | 2,095.00 | 16,357 |
| 2025-05-15 | 2,090.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | 578 |
| 2025-05-14 | 2,085.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | 10,882 |
| 2025-05-13 | 2,090.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | 3,710 |
| 2025-05-12 | 2,085.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | 10,233 |
| 2025-05-09 | 2,085.00 | 2,110.00 | 2,075.00 | 2,090.00 | 2,090.00 | 7,470 |
| 2025-05-08 | 2,090.00 | 2,100.00 | 2,075.00 | 2,090.00 | 2,090.00 | 7,298 |
| 2025-05-07 | 2,080.00 | 2,095.00 | 2,075.00 | 2,090.00 | 2,090.00 | 4,309 |
| 2025-05-02 | 2,080.00 | 2,090.00 | 2,075.00 | 2,080.00 | 2,080.00 | 3,768 |
| 2025-04-30 | 2,080.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | 3,186 |
| 2025-04-29 | 2,075.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | 16,824 |
| 2025-04-28 | 2,075.00 | 2,080.00 | 2,065.00 | 2,065.00 | 2,065.00 | 59,163 |
| 2025-04-25 | 2,080.00 | 2,085.00 | 2,065.00 | 2,065.00 | 2,065.00 | 69,457 |
| 2025-04-24 | 2,085.00 | 2,105.00 | 2,085.00 | 2,085.00 | 2,085.00 | 8,038 |
| 2025-04-23 | 2,085.00 | 2,095.00 | 2,080.00 | 2,085.00 | 2,085.00 | 1,632 |
| 2025-04-22 | 2,080.00 | 2,100.00 | 2,075.00 | 2,095.00 | 2,095.00 | 4,580 |
| 2025-04-21 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 2,712 |
| 2025-04-18 | 2,075.00 | 2,090.00 | 2,065.00 | 2,070.00 | 2,070.00 | 3,152 |
| 2025-04-17 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | 1,339 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.