DB Finance No.12 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-16 | 2,075.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,022 |
| 2025-04-15 | 2,055.00 | 2,075.00 | 2,055.00 | 2,065.00 | 2,065.00 | 6,580 |
| 2025-04-14 | 2,065.00 | 2,080.00 | 2,055.00 | 2,055.00 | 2,055.00 | 30,640 |
| 2025-04-11 | 2,060.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | 6,224 |
| 2025-04-10 | 2,050.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | 9,846 |
| 2025-04-09 | 2,055.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,167 |
| 2025-04-08 | 2,050.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 6,780 |
| 2025-04-07 | 2,060.00 | 2,070.00 | 2,045.00 | 2,050.00 | 2,050.00 | 9,650 |
| 2025-04-04 | 2,060.00 | 2,080.00 | 2,060.00 | 2,075.00 | 2,075.00 | 1,585 |
| 2025-04-03 | 2,055.00 | 2,080.00 | 2,055.00 | 2,080.00 | 2,080.00 | 2,769 |
| 2025-04-02 | 2,055.00 | 2,075.00 | 2,055.00 | 2,060.00 | 2,060.00 | 2,883 |
| 2025-04-01 | 2,075.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | 990 |
| 2025-03-31 | 2,065.00 | 2,080.00 | 2,055.00 | 2,075.00 | 2,075.00 | 5,012 |
| 2025-03-28 | 2,060.00 | 2,080.00 | 2,060.00 | 2,080.00 | 2,080.00 | 3,914 |
| 2025-03-27 | 2,060.00 | 2,080.00 | 2,050.00 | 2,065.00 | 2,065.00 | 19,193 |
| 2025-03-26 | 2,060.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 348 |
| 2025-03-25 | 2,055.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 6,846 |
| 2025-03-24 | 2,060.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | 490 |
| 2025-03-21 | 2,075.00 | 2,075.00 | 2,055.00 | 2,070.00 | 2,070.00 | 1,983 |
| 2025-03-20 | 2,055.00 | 2,090.00 | 2,055.00 | 2,065.00 | 2,065.00 | 6,597 |
| 2025-03-19 | 2,055.00 | 2,070.00 | 2,045.00 | 2,065.00 | 2,065.00 | 11,971 |
| 2025-03-18 | 2,060.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 9,299 |
| 2025-03-17 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 3,155 |
| 2025-03-14 | 2,055.00 | 2,062.00 | 2,055.00 | 2,060.00 | 2,060.00 | 1,919 |
| 2025-03-13 | 2,055.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | 19,827 |
| 2025-03-12 | 2,050.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | 2,278 |
| 2025-03-11 | 2,055.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1,087 |
| 2025-03-10 | 2,047.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 5,275 |
| 2025-03-07 | 2,050.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | 15,710 |
| 2025-03-06 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 5,281 |
| 2025-03-05 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 5,319 |
| 2025-03-04 | 2,050.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 5,326 |
| 2025-02-28 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 2,196 |
| 2025-02-27 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 1,348 |
| 2025-02-26 | 2,055.00 | 2,055.00 | 2,035.00 | 2,055.00 | 2,055.00 | 41,343 |
| 2025-02-25 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 3,375 |
| 2025-02-24 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 4,007 |
| 2025-02-21 | 2,045.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | 7,730 |
| 2025-02-20 | 2,055.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | 3,272 |
| 2025-02-19 | 2,055.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 2,499 |
| 2025-02-18 | 2,055.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 5,059 |
| 2025-02-17 | 2,040.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 6,881 |
| 2025-02-14 | 2,055.00 | 2,070.00 | 2,035.00 | 2,055.00 | 2,055.00 | 26,404 |
| 2025-02-13 | 2,040.00 | 2,060.00 | 2,035.00 | 2,060.00 | 2,060.00 | 5,161 |
| 2025-02-12 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 567 |
| 2025-02-11 | 2,050.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 6,478 |
| 2025-02-10 | 2,045.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | 14,399 |
| 2025-02-07 | 2,045.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | 6,478 |
| 2025-02-06 | 2,045.00 | 2,050.00 | 2,030.00 | 2,050.00 | 2,050.00 | 5,864 |
| 2025-02-05 | 2,035.00 | 2,050.00 | 2,030.00 | 2,045.00 | 2,045.00 | 12,823 |
| 2025-02-04 | 2,035.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | 2,819 |
| 2025-02-03 | 2,060.00 | 2,060.00 | 2,030.00 | 2,050.00 | 2,050.00 | 6,667 |
| 2025-01-31 | 2,035.00 | 2,060.00 | 2,030.00 | 2,060.00 | 2,060.00 | 11,628 |
| 2025-01-24 | 2,020.00 | 2,040.00 | 2,020.00 | 2,030.00 | 2,030.00 | 11,886 |
| 2025-01-23 | 2,025.00 | 2,030.00 | 2,010.00 | 2,020.00 | 2,020.00 | 30,806 |
| 2025-01-22 | 2,030.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | 15,922 |
| 2025-01-21 | 2,025.00 | 2,035.00 | 2,020.00 | 2,020.00 | 2,020.00 | 4,522 |
| 2025-01-20 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 4,427 |
| 2025-01-17 | 2,025.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | 4,635 |
| 2025-01-16 | 2,040.00 | 2,040.00 | 2,015.00 | 2,025.00 | 2,025.00 | 21,613 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.