Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 477760.KQ stock page

DB Finance No.12 SPAC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-152,030.002,040.002,030.002,030.002,030.002,916
2025-01-142,030.002,035.002,025.002,030.002,030.002,177
2025-01-132,040.002,040.002,025.002,030.002,030.007,126
2025-01-102,050.002,055.002,025.002,040.002,040.002,390
2025-01-092,050.002,055.002,040.002,050.002,050.0013,287
2025-01-082,060.002,060.002,050.002,055.002,055.002,061
2025-01-072,055.002,060.002,050.002,060.002,060.0094
2025-01-062,065.002,065.002,050.002,065.002,065.008,447
2025-01-032,050.002,060.002,020.002,060.002,060.004,797
2025-01-022,040.002,060.002,030.002,060.002,060.0011,734
2024-12-302,030.002,035.002,015.002,035.002,035.0021,461
2024-12-272,035.002,035.001,982.001,999.001,999.008,595
2024-12-262,025.002,040.002,020.002,020.002,020.004,762
2024-12-242,020.002,045.002,020.002,040.002,040.00557
2024-12-232,035.002,055.002,015.002,020.002,020.008,023
2024-12-202,045.002,050.002,035.002,045.002,045.004,531
2024-12-192,040.002,050.002,040.002,045.002,045.006,774
2024-12-182,050.002,055.002,020.002,050.002,050.0015,895
2024-12-172,035.002,050.002,030.002,050.002,050.001,799
2024-12-162,030.002,050.002,025.002,050.002,050.00830
2024-12-132,050.002,050.002,025.002,030.002,030.005,038
2024-12-122,040.002,055.002,030.002,055.002,055.0020,997
2024-12-112,015.002,050.002,015.002,040.002,040.003,175
2024-12-102,040.002,055.002,025.002,055.002,055.0016,957
2024-12-092,015.002,050.002,005.002,045.002,045.0028,960
2024-12-062,050.002,050.002,020.002,050.002,050.0014,135
2024-12-052,030.002,050.002,030.002,050.002,050.002,965
2024-12-042,060.002,060.002,025.002,050.002,050.001,257
2024-12-032,045.002,045.002,040.002,045.002,045.002,750
2024-12-022,065.002,065.002,040.002,045.002,045.0016,781
2024-11-292,040.002,070.002,040.002,065.002,065.006,590
2024-11-282,090.002,090.002,040.002,060.002,060.004,970
2024-11-272,045.002,070.002,040.002,065.002,065.0015,980
2024-11-262,045.002,070.002,040.002,065.002,065.0026,185
2024-11-252,040.002,050.002,030.002,045.002,045.0017,135
2024-11-222,030.002,045.002,030.002,040.002,040.008,996
2024-11-212,030.002,050.002,020.002,040.002,040.0019,392
2024-11-202,030.002,045.002,030.002,030.002,030.005,697
2024-11-192,040.002,050.002,020.002,045.002,045.0048,810
2024-11-182,040.002,055.002,035.002,040.002,040.0038,411
2024-11-152,065.002,065.002,035.002,045.002,045.0038,254
2024-11-142,080.002,080.002,060.002,065.002,065.0016,004
2024-11-132,100.002,115.002,085.002,085.002,085.0030,682
2024-11-122,080.002,130.002,080.002,105.002,105.008,856
2024-11-112,110.002,135.002,090.002,115.002,115.0017,999
2024-11-082,125.002,135.002,120.002,120.002,120.002,186
2024-11-072,135.002,135.002,110.002,125.002,125.001,575
2024-11-062,125.002,135.002,115.002,130.002,130.004,562
2024-11-052,130.002,140.002,110.002,135.002,135.001,511
2024-11-042,115.002,130.002,115.002,130.002,130.004,633
2024-11-012,110.002,130.002,110.002,115.002,115.004,272
2024-10-312,115.002,115.002,100.002,110.002,110.001,378
2024-10-302,085.002,130.002,085.002,115.002,115.007,575
2024-10-292,100.002,105.002,090.002,105.002,105.004,894
2024-10-282,095.002,105.002,090.002,095.002,095.0022,416
2024-10-252,080.002,095.002,080.002,095.002,095.0010,509
2024-10-242,075.002,085.002,070.002,085.002,085.0028,505
2024-10-232,080.002,080.002,065.002,065.002,065.002,272
2024-10-222,060.002,080.002,060.002,070.002,070.00981
2024-10-212,065.002,080.002,060.002,060.002,060.004,494
← NewerPage 7 of 9 · 502 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.