See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.79▲ 1.69%
← 477760.KQ stock page

DB Finance No.12 SPAC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-212,065.002,080.002,060.002,060.002,060.004,494
2024-10-182,070.002,090.002,065.002,075.002,075.001,358
2024-10-172,070.002,080.002,065.002,070.002,070.008,835
2024-10-162,065.002,110.002,065.002,070.002,070.0051,260
2024-10-152,080.002,080.002,060.002,060.002,060.0015,738
2024-10-142,065.002,070.002,055.002,070.002,070.006,617
2024-10-112,065.002,075.002,065.002,065.002,065.0011,524
2024-10-102,075.002,080.002,070.002,075.002,075.004,789
2024-10-082,065.002,075.002,060.002,075.002,075.003,660
2024-10-072,070.002,070.002,055.002,065.002,065.005,331
2024-10-042,065.002,070.002,055.002,065.002,065.0014,302
2024-10-022,045.002,065.002,045.002,065.002,065.0010,114
2024-09-302,045.002,050.002,045.002,050.002,050.006,833
2024-09-272,050.002,060.002,045.002,045.002,045.0013,589
2024-09-262,055.002,060.002,050.002,050.002,050.0023,680
2024-09-252,050.002,055.002,050.002,055.002,055.0017,590
2024-09-242,050.002,055.002,050.002,050.002,050.002,160
2024-09-232,055.002,060.002,050.002,050.002,050.0019,460
2024-09-202,050.002,060.002,045.002,060.002,060.0013,917
2024-09-192,050.002,055.002,045.002,050.002,050.007,879
2024-09-132,055.002,060.002,050.002,050.002,050.002,057
2024-09-122,050.002,060.002,045.002,060.002,060.0081,994
2024-09-112,050.002,060.002,050.002,055.002,055.0025,981
2024-09-102,055.002,065.002,055.002,055.002,055.003,070
2024-09-092,060.002,060.002,045.002,060.002,060.008,672
2024-09-062,070.002,070.002,055.002,060.002,060.004,177
2024-09-052,075.002,075.002,055.002,055.002,055.0011,372
2024-09-042,065.002,075.002,055.002,075.002,075.009,286
2024-09-032,060.002,070.002,060.002,065.002,065.0013,687
2024-09-022,065.002,065.002,060.002,060.002,060.009,638
2024-08-302,065.002,070.002,055.002,065.002,065.006,030
2024-08-292,055.002,070.002,055.002,065.002,065.0011,738
2024-08-282,055.002,070.002,050.002,065.002,065.004,213
2024-08-272,070.002,075.002,050.002,050.002,050.0061,395
2024-08-262,075.002,095.002,070.002,080.002,080.0055,873
2024-08-232,090.002,095.002,070.002,085.002,085.0048,664
2024-08-222,100.002,100.002,090.002,095.002,095.007,042
2024-08-212,090.002,100.002,090.002,100.002,100.0015,821
2024-08-202,110.002,110.002,085.002,095.002,095.0022,834
2024-08-192,130.002,130.002,090.002,120.002,120.0043,863
2024-08-162,130.002,150.002,115.002,130.002,130.004,285
2024-08-142,125.002,130.002,110.002,130.002,130.0027,803
2024-08-132,110.002,140.002,100.002,125.002,125.0037,205
2024-08-122,090.002,115.002,090.002,110.002,110.0018,902
2024-08-092,105.002,115.002,105.002,110.002,110.0013,239
2024-08-082,100.002,115.002,090.002,105.002,105.0012,349
2024-08-072,090.002,115.002,090.002,105.002,105.0040,300
2024-08-062,085.002,110.002,085.002,090.002,090.0044,813
2024-08-052,115.002,120.002,080.002,095.002,095.0093,134
2024-08-022,110.002,135.002,110.002,130.002,130.0033,890
2024-08-012,115.002,135.002,115.002,130.002,130.0010,592
2024-07-312,120.002,145.002,110.002,130.002,130.0044,783
2024-07-302,125.002,140.002,115.002,135.002,135.0025,910
2024-07-292,105.002,125.002,105.002,125.002,125.0014,245
2024-07-262,125.002,130.002,110.002,110.002,110.0026,377
2024-07-252,120.002,125.002,110.002,120.002,120.0023,924
2024-07-242,120.002,150.002,110.002,125.002,125.0061,378
2024-07-232,125.002,140.002,115.002,135.002,135.0038,855
2024-07-222,120.002,140.002,120.002,125.002,125.0024,539
2024-07-192,125.002,145.002,120.002,120.002,120.0025,399
← NewerPage 8 of 9 · 503 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.