Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 478560.KQ stock page

Black Yak I&C Co.,Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,235.003,370.003,175.003,295.003,295.0024,533
2026-10-163,060.003,295.003,050.003,215.003,215.0043,454
2026-10-153,235.003,235.003,010.003,050.003,050.00165,951
2026-10-143,240.003,380.003,205.003,300.003,300.0059,049
2026-10-133,295.003,320.003,035.003,200.003,200.0084,464
2026-10-123,325.003,390.003,210.003,225.003,225.0036,088
2026-10-083,355.003,445.003,290.003,320.003,270.0053,555
2026-10-073,340.003,415.003,300.003,325.003,274.9236,143
2026-10-063,395.003,500.003,155.003,320.003,270.0098,033
2026-10-023,495.003,495.003,325.003,340.003,289.7027,112
2026-10-013,295.003,455.003,250.003,370.003,319.2550,405
2026-09-303,270.003,330.003,240.003,295.003,245.3835,684
2026-09-293,245.003,455.003,155.003,235.003,186.28123,519
2026-09-283,200.003,275.003,135.003,180.003,132.1127,056
2026-09-233,200.003,200.003,115.003,170.003,122.2615,291
2026-09-223,265.003,265.003,115.003,180.003,132.1159,531
2026-09-213,090.003,245.003,060.003,165.003,117.3363,843
2026-09-183,195.003,245.003,065.003,080.003,033.6154,348
2026-09-173,030.003,085.002,995.003,060.003,013.9230,245
2026-09-163,075.003,090.003,005.003,030.002,984.3710,350
2026-09-153,120.003,125.003,050.003,060.003,013.9219,036
2026-09-143,300.003,300.003,070.003,120.003,073.019,388
2026-09-113,085.003,230.003,075.003,145.003,097.6440,056
2026-09-103,100.003,140.003,045.003,060.003,013.9243,809
2026-09-093,055.003,160.002,950.003,100.003,053.3151,369
2026-09-083,135.003,190.003,005.003,090.003,043.46138,983
2026-09-073,160.003,285.003,140.003,190.003,141.9635,080
2026-09-043,140.003,200.003,100.003,130.003,082.8636,173
2026-09-033,260.003,275.003,100.003,140.003,092.7137,032
2026-09-023,275.003,350.003,200.003,260.003,210.9037,883
2026-09-013,210.003,395.003,200.003,355.003,304.4752,457
2026-08-313,355.003,400.003,190.003,305.003,255.23120,462
2026-08-283,140.003,485.003,080.003,355.003,304.47722,193
2026-08-272,980.003,495.002,915.003,170.003,122.263,711,098
2026-08-262,735.002,750.002,680.002,690.002,649.4915,939
2026-08-252,780.002,795.002,685.002,735.002,693.818,278
2026-08-242,680.002,805.002,660.002,805.002,762.764,734
2026-08-212,720.002,785.002,645.002,745.002,703.6615,644
2026-08-202,690.002,745.002,660.002,745.002,703.6611,311
2026-08-192,500.002,850.002,500.002,690.002,649.4942,390
2026-08-182,685.002,720.002,530.002,605.002,565.7757,759
2026-08-142,795.002,870.002,650.002,705.002,664.2661,067
2026-08-132,925.002,925.002,770.002,795.002,752.9121,906
2026-08-122,835.002,925.002,835.002,885.002,841.5513,320
2026-08-112,880.002,890.002,810.002,880.002,836.638,906
2026-08-102,835.002,875.002,760.002,865.002,821.8523,432
2026-08-072,785.002,840.002,750.002,755.002,713.5120,424
2026-08-062,680.002,800.002,680.002,770.002,728.2813,074
2026-08-052,635.002,700.002,605.002,700.002,659.3412,481
2026-08-042,575.002,645.002,575.002,635.002,595.3219,034
2026-08-032,325.002,600.002,325.002,565.002,526.3760,575
2026-07-312,310.002,445.002,305.002,440.002,403.2547,567
2026-07-302,010.002,405.002,010.002,295.002,260.4489,475
2026-07-292,445.002,460.002,275.002,320.002,285.0643,668
2026-07-282,425.002,525.002,365.002,470.002,432.8046,111
2026-07-272,595.002,595.002,490.002,500.002,462.3510,841
2026-07-242,485.002,525.002,400.002,480.002,442.6549,432
2026-07-232,510.002,525.002,460.002,485.002,447.5814,928
2026-07-222,535.002,535.002,400.002,485.002,447.587,632
2026-07-212,550.002,550.002,405.002,470.002,432.8014,769
Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-1250.0000 KRW
2026-02-26325.0000 KRW
2025-03-28320.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.